38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 10,635 | 52週安値 | 6,130 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,508 | 9,265 | 9,436 | -102 | -1.1 | 442,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,557 | 8,620 | 8,455 | 8,474 | -68 | -0.8 | 866,600 | |
8,490 | 8,574 | 8,443 | 8,542 | +370 | +4.5 | 954,500 | |
8,188 | 8,291 | 8,120 | 8,172 | +92 | +1.1 | 985,300 | |
8,014 | 8,097 | 7,882 | 8,080 | +192 | +2.4 | 1,045,700 | |
8,143 | 8,156 | 7,865 | 7,888 | -405 | -4.9 | 1,213,500 | |
8,575 | 8,689 | 8,246 | 8,293 | -416 | -4.8 | 1,226,300 | |
8,888 | 8,965 | 8,697 | 8,709 | -86 | -1.0 | 750,400 | |
8,870 | 8,892 | 8,694 | 8,795 | -116 | -1.3 | 1,480,500 | |
9,002 | 9,051 | 8,875 | 8,911 | -107 | -1.2 | 933,600 | |
8,969 | 9,022 | 8,870 | 9,018 | -19 | -0.2 | 753,900 | |
9,083 | 9,106 | 9,015 | 9,037 | -45 | -0.5 | 598,000 | |
9,030 | 9,137 | 8,987 | 9,082 | +48 | +0.5 | 602,800 | |
8,994 | 9,078 | 8,861 | 9,034 | -30 | -0.3 | 692,400 | |
9,201 | 9,287 | 9,040 | 9,064 | -93 | -1.0 | 806,900 | |
9,250 | 9,267 | 9,142 | 9,157 | -29 | -0.3 | 700,700 | |
9,141 | 9,202 | 9,080 | 9,186 | +14 | +0.2 | 736,200 | |
9,200 | 9,270 | 9,125 | 9,172 | +163 | +1.8 | 1,442,900 | |
8,890 | 9,044 | 8,856 | 9,009 | +207 | +2.4 | 867,400 | |
8,851 | 8,920 | 8,733 | 8,802 | -48 | -0.5 | 639,700 | |
8,868 | 8,910 | 8,730 | 8,850 | +16 | +0.2 | 678,000 | |
8,887 | 8,949 | 8,796 | 8,834 | +24 | +0.3 | 606,100 | |
8,926 | 8,987 | 8,790 | 8,810 | -206 | -2.3 | 1,167,900 | |
9,080 | 9,185 | 9,015 | 9,016 | -55 | -0.6 | 842,000 | |
9,094 | 9,148 | 9,035 | 9,071 | +46 | +0.5 | 642,900 | |
9,010 | 9,059 | 8,933 | 9,025 | +35 | +0.4 | 671,500 | |
8,831 | 8,990 | 8,830 | 8,990 | +206 | +2.3 | 761,000 | |
8,680 | 8,866 | 8,675 | 8,784 | +89 | +1.0 | 749,000 | |
8,588 | 8,769 | 8,577 | 8,695 | +93 | +1.1 | 1,020,800 | |
8,619 | 8,657 | 8,584 | 8,602 | +67 | +0.8 | 557,400 | |
8,636 | 8,639 | 8,502 | 8,535 | -75 | -0.9 | 577,400 |