![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 10,635 | 52週安値 | 6,836 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,950 | 8,986 | 8,829 | 8,878 | -32 | -0.4 | 927,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,770 | 8,910 | 8,755 | 8,910 | +30 | +0.3 | 775,700 | |
8,819 | 8,880 | 8,777 | 8,880 | +55 | +0.6 | 664,300 | |
8,830 | 8,851 | 8,737 | 8,825 | +13 | +0.1 | 1,009,700 | |
8,920 | 8,939 | 8,766 | 8,812 | -325 | -3.6 | 1,260,300 | |
8,955 | 9,153 | 8,930 | 9,137 | +179 | +2.0 | 1,511,100 | |
9,168 | 9,218 | 8,936 | 8,958 | -263 | -2.9 | 910,200 | |
9,251 | 9,273 | 9,180 | 9,221 | -99 | -1.1 | 585,300 | |
9,360 | 9,412 | 9,275 | 9,320 | 0 | 0.0 | 582,200 | |
9,152 | 9,335 | 9,152 | 9,320 | +148 | +1.6 | 540,200 | |
9,100 | 9,190 | 9,084 | 9,172 | +80 | +0.9 | 559,000 | |
9,099 | 9,164 | 9,068 | 9,092 | -6 | -0.1 | 670,300 | |
9,287 | 9,299 | 9,033 | 9,098 | -304 | -3.2 | 1,134,300 | |
9,483 | 9,508 | 9,290 | 9,402 | -151 | -1.6 | 984,600 | |
9,638 | 9,730 | 9,553 | 9,553 | +14 | +0.1 | 891,500 | |
9,507 | 9,583 | 9,406 | 9,539 | +46 | +0.5 | 2,404,000 | |
9,583 | 9,584 | 9,288 | 9,493 | -90 | -0.9 | 1,114,700 | |
9,699 | 9,742 | 9,561 | 9,583 | -90 | -0.9 | 680,000 | |
9,619 | 9,688 | 9,569 | 9,673 | +84 | +0.9 | 701,700 | |
9,530 | 9,596 | 9,478 | 9,589 | +131 | +1.4 | 482,700 | |
9,300 | 9,508 | 9,265 | 9,458 | -80 | -0.8 | 667,000 | |
9,444 | 9,538 | 9,332 | 9,538 | +67 | +0.7 | 584,900 | |
9,600 | 9,614 | 9,471 | 9,471 | -113 | -1.2 | 830,800 | |
9,594 | 9,676 | 9,570 | 9,584 | -48 | -0.5 | 694,800 | |
9,550 | 9,713 | 9,545 | 9,632 | +51 | +0.5 | 867,100 | |
9,620 | 9,668 | 9,531 | 9,581 | -64 | -0.7 | 775,900 | |
9,629 | 9,707 | 9,438 | 9,645 | +16 | +0.2 | 896,300 | |
9,607 | 9,767 | 9,589 | 9,629 | +62 | +0.6 | 627,300 | |
9,600 | 9,714 | 9,443 | 9,567 | -104 | -1.1 | 875,800 | |
9,734 | 9,804 | 9,665 | 9,671 | -116 | -1.2 | 679,600 |