52週高値 | 3,730 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,590 | 3,530 | 3,585 | +20 | +0.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,567 | 2,530 | 2,555 | -1 | -0.0 | 41,700 | |
2,625 | 2,625 | 2,551 | 2,556 | -98 | -3.7 | 57,900 | |
2,670 | 2,676 | 2,634 | 2,654 | -23 | -0.9 | 32,600 | |
2,699 | 2,713 | 2,664 | 2,677 | +21 | +0.8 | 26,900 | |
2,682 | 2,689 | 2,656 | 2,656 | -26 | -1.0 | 27,800 | |
2,663 | 2,685 | 2,652 | 2,682 | +4 | +0.1 | 21,500 | |
2,650 | 2,687 | 2,645 | 2,678 | +13 | +0.5 | 24,700 | |
2,685 | 2,696 | 2,663 | 2,665 | -23 | -0.9 | 52,700 | |
2,673 | 2,691 | 2,667 | 2,688 | +31 | +1.2 | 41,300 | |
2,684 | 2,700 | 2,653 | 2,657 | -46 | -1.7 | 35,900 | |
2,678 | 2,704 | 2,669 | 2,703 | +42 | +1.6 | 39,600 | |
2,631 | 2,663 | 2,626 | 2,661 | +18 | +0.7 | 31,100 | |
2,645 | 2,645 | 2,622 | 2,643 | 0 | 0.0 | 30,500 | |
2,621 | 2,649 | 2,620 | 2,643 | +29 | +1.1 | 23,600 | |
2,597 | 2,619 | 2,590 | 2,614 | 0 | 0.0 | 31,000 | |
2,659 | 2,659 | 2,602 | 2,614 | -46 | -1.7 | 25,200 | |
2,695 | 2,713 | 2,644 | 2,660 | -14 | -0.5 | 46,200 | |
2,630 | 2,676 | 2,627 | 2,674 | +51 | +1.9 | 49,700 | |
2,590 | 2,624 | 2,580 | 2,623 | +27 | +1.0 | 54,500 | |
2,626 | 2,630 | 2,595 | 2,596 | -15 | -0.6 | 74,000 | |
2,594 | 2,612 | 2,553 | 2,611 | +35 | +1.4 | 92,300 | |
2,559 | 2,667 | 2,524 | 2,576 | +41 | +1.6 | 203,400 | |
2,490 | 2,545 | 2,475 | 2,535 | +33 | +1.3 | 44,000 | |
2,523 | 2,536 | 2,496 | 2,502 | -56 | -2.2 | 41,800 | |
2,554 | 2,594 | 2,548 | 2,558 | +27 | +1.1 | 45,600 | |
2,550 | 2,558 | 2,521 | 2,531 | +5 | +0.2 | 32,700 | |
2,519 | 2,550 | 2,511 | 2,526 | -5 | -0.2 | 26,500 | |
2,520 | 2,540 | 2,513 | 2,531 | +7 | +0.3 | 28,200 | |
2,507 | 2,537 | 2,505 | 2,524 | +11 | +0.4 | 35,400 | |
2,477 | 2,528 | 2,465 | 2,513 | +60 | +2.4 | 52,300 |