52週高値 | 3,730 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,570 | 3,530 | 3,565 | 0 | 0.0 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,175 | 3,080 | 3,135 | -40 | -1.3 | 91,600 | |
3,100 | 3,175 | 3,095 | 3,175 | +100 | +3.3 | 57,400 | |
2,980 | 3,080 | 2,980 | 3,075 | +88 | +2.9 | 55,300 | |
2,996 | 3,010 | 2,982 | 2,987 | -9 | -0.3 | 30,200 | |
2,958 | 2,997 | 2,958 | 2,996 | +31 | +1.0 | 30,300 | |
2,973 | 2,999 | 2,959 | 2,965 | +18 | +0.6 | 49,800 | |
2,980 | 2,981 | 2,935 | 2,947 | -12 | -0.4 | 33,000 | |
3,005 | 3,005 | 2,933 | 2,959 | -51 | -1.7 | 55,700 | |
2,941 | 3,015 | 2,941 | 3,010 | +75 | +2.6 | 84,300 | |
2,918 | 2,948 | 2,916 | 2,935 | -4 | -0.1 | 42,300 | |
2,951 | 2,960 | 2,919 | 2,939 | -12 | -0.4 | 53,300 | |
2,951 | 2,966 | 2,938 | 2,951 | -14 | -0.5 | 27,200 | |
2,979 | 2,986 | 2,955 | 2,965 | -14 | -0.5 | 31,600 | |
2,982 | 2,992 | 2,969 | 2,979 | +3 | +0.1 | 35,300 | |
2,964 | 2,991 | 2,934 | 2,976 | +17 | +0.6 | 47,400 | |
2,986 | 2,997 | 2,959 | 2,959 | -32 | -1.1 | 61,200 | |
2,953 | 2,991 | 2,944 | 2,991 | +32 | +1.1 | 42,100 | |
2,995 | 2,997 | 2,957 | 2,959 | -13 | -0.4 | 33,600 | |
2,948 | 2,978 | 2,948 | 2,972 | +25 | +0.8 | 30,400 | |
2,990 | 2,990 | 2,943 | 2,947 | -43 | -1.4 | 33,500 | |
2,960 | 3,010 | 2,960 | 2,990 | +31 | +1.0 | 37,700 | |
2,982 | 2,990 | 2,951 | 2,959 | -23 | -0.8 | 35,400 | |
2,970 | 2,994 | 2,958 | 2,982 | +13 | +0.4 | 55,500 | |
2,927 | 2,969 | 2,920 | 2,969 | +52 | +1.8 | 48,800 | |
2,910 | 2,920 | 2,903 | 2,917 | +16 | +0.6 | 27,700 | |
2,901 | 2,920 | 2,900 | 2,901 | +7 | +0.2 | 27,300 | |
2,905 | 2,933 | 2,894 | 2,894 | -20 | -0.7 | 53,500 | |
2,957 | 2,957 | 2,912 | 2,914 | -30 | -1.0 | 34,400 | |
2,905 | 2,955 | 2,905 | 2,944 | +34 | +1.2 | 38,800 | |
2,913 | 2,940 | 2,895 | 2,910 | -21 | -0.7 | 48,600 |