52週高値 | 3,730 | 52週安値 | 2,530 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 2,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,595 | 3,530 | 3,575 | +10 | +0.3 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463 | 2,464 | 2,428 | 2,453 | -8 | -0.3 | 32,900 | |
2,445 | 2,470 | 2,437 | 2,461 | +26 | +1.1 | 47,500 | |
2,416 | 2,438 | 2,402 | 2,435 | +13 | +0.5 | 27,900 | |
2,402 | 2,427 | 2,393 | 2,422 | +33 | +1.4 | 22,900 | |
2,390 | 2,398 | 2,364 | 2,389 | +18 | +0.8 | 25,400 | |
2,400 | 2,415 | 2,356 | 2,371 | -13 | -0.5 | 35,100 | |
2,374 | 2,394 | 2,367 | 2,384 | +10 | +0.4 | 26,300 | |
2,420 | 2,420 | 2,368 | 2,374 | -73 | -3.0 | 43,800 | |
2,556 | 2,556 | 2,443 | 2,447 | -117 | -4.6 | 42,200 | |
2,542 | 2,572 | 2,531 | 2,564 | +22 | +0.9 | 38,300 | |
2,544 | 2,545 | 2,516 | 2,542 | +34 | +1.4 | 23,400 | |
2,487 | 2,527 | 2,487 | 2,508 | +32 | +1.3 | 43,500 | |
2,490 | 2,490 | 2,440 | 2,476 | -29 | -1.2 | 39,300 | |
2,459 | 2,507 | 2,455 | 2,505 | +48 | +2.0 | 46,600 | |
2,487 | 2,490 | 2,454 | 2,457 | -8 | -0.3 | 27,100 | |
2,445 | 2,472 | 2,435 | 2,465 | +33 | +1.4 | 28,300 | |
2,433 | 2,446 | 2,412 | 2,432 | +9 | +0.4 | 26,400 | |
2,400 | 2,427 | 2,381 | 2,423 | +12 | +0.5 | 25,300 | |
2,413 | 2,438 | 2,405 | 2,411 | +38 | +1.6 | 38,500 | |
2,386 | 2,415 | 2,361 | 2,373 | -42 | -1.7 | 33,900 | |
2,445 | 2,468 | 2,410 | 2,415 | -26 | -1.1 | 44,400 | |
2,425 | 2,445 | 2,405 | 2,441 | -84 | -3.3 | 64,500 | |
2,484 | 2,545 | 2,477 | 2,525 | +86 | +3.5 | 40,800 | |
2,503 | 2,503 | 2,410 | 2,439 | -109 | -4.3 | 76,900 | |
2,612 | 2,618 | 2,527 | 2,548 | -108 | -4.1 | 70,900 | |
2,705 | 2,719 | 2,651 | 2,656 | -88 | -3.2 | 53,700 | |
2,700 | 2,749 | 2,695 | 2,744 | +58 | +2.2 | 47,000 | |
2,660 | 2,689 | 2,659 | 2,686 | +8 | +0.3 | 28,400 | |
2,627 | 2,685 | 2,617 | 2,678 | +51 | +1.9 | 56,400 | |
2,673 | 2,673 | 2,611 | 2,627 | - | - | 67,500 |