52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,042.0 | 3,107.0 | 3,028.0 | 3,095.0 | +16.0 | +0.5 | 127,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464.5 | 2,504.0 | 2,463.5 | 2,501.5 | +51.5 | +2.1 | 161,800 | |
2,450.0 | 2,454.5 | 2,438.0 | 2,450.0 | -6.0 | -0.2 | 254,400 | |
2,445.0 | 2,459.5 | 2,437.5 | 2,456.0 | +4.5 | +0.2 | 153,800 | |
2,429.5 | 2,455.0 | 2,428.0 | 2,451.5 | +1.5 | +0.1 | 132,300 | |
2,444.0 | 2,450.5 | 2,432.5 | 2,450.0 | +17.5 | +0.7 | 126,000 | |
2,432.5 | 2,443.0 | 2,423.0 | 2,432.5 | +9.0 | +0.4 | 108,000 | |
2,421.5 | 2,434.0 | 2,412.0 | 2,423.5 | -15.0 | -0.6 | 160,200 | |
2,450.0 | 2,452.0 | 2,421.0 | 2,438.5 | -11.5 | -0.5 | 113,200 | |
2,452.5 | 2,462.0 | 2,443.5 | 2,450.0 | -17.0 | -0.7 | 105,900 | |
2,478.5 | 2,478.5 | 2,458.0 | 2,467.0 | -11.5 | -0.5 | 111,500 | |
2,470.0 | 2,498.0 | 2,468.5 | 2,478.5 | +8.5 | +0.3 | 215,000 | |
2,440.0 | 2,470.5 | 2,423.0 | 2,470.0 | +22.5 | +0.9 | 246,800 | |
2,440.5 | 2,453.5 | 2,424.0 | 2,447.5 | -2.5 | -0.1 | 209,300 | |
2,455.0 | 2,467.5 | 2,438.5 | 2,450.0 | 0.0 | 0.0 | 157,100 | |
2,432.0 | 2,452.5 | 2,403.5 | 2,450.0 | +18.0 | +0.7 | 302,700 | |
2,391.0 | 2,450.0 | 2,379.0 | 2,432.0 | +29.5 | +1.2 | 188,900 | |
2,424.5 | 2,428.5 | 2,396.0 | 2,402.5 | -34.5 | -1.4 | 372,000 | |
2,447.0 | 2,464.5 | 2,432.0 | 2,437.0 | -41.0 | -1.7 | 202,800 | |
2,441.0 | 2,484.5 | 2,438.0 | 2,478.0 | +37.0 | +1.5 | 310,800 | |
2,419.0 | 2,454.5 | 2,411.5 | 2,441.0 | +57.5 | +2.4 | 248,300 | |
2,365.0 | 2,389.5 | 2,359.5 | 2,383.5 | +0.5 | 0.0 | 306,400 | |
2,389.0 | 2,391.5 | 2,371.5 | 2,383.0 | -17.0 | -0.7 | 160,300 | |
2,398.0 | 2,404.0 | 2,387.0 | 2,400.0 | -12.0 | -0.5 | 176,800 | |
2,398.0 | 2,412.0 | 2,396.5 | 2,412.0 | +16.5 | +0.7 | 256,000 | |
2,375.5 | 2,397.0 | 2,370.0 | 2,395.5 | +25.5 | +1.1 | 161,200 | |
2,369.5 | 2,374.5 | 2,361.0 | 2,370.0 | +5.5 | +0.2 | 109,500 | |
2,376.5 | 2,388.0 | 2,361.5 | 2,364.5 | -20.0 | -0.8 | 119,300 | |
2,356.5 | 2,384.5 | 2,356.5 | 2,384.5 | +31.5 | +1.3 | 133,300 | |
2,325.5 | 2,353.0 | 2,325.5 | 2,353.0 | +26.0 | +1.1 | 124,100 | |
2,325.0 | 2,337.0 | 2,307.0 | 2,327.0 | +2.0 | +0.1 | 156,500 |