米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.10 | -0.48 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.33% | -0.29% | 0.44% | ||||
| 52週高値 | 3,372.0 | 52週安値 | 2,221.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,372.0 | 年初来安値 | 2,242.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,092.0 | 3,130.0 | 3,074.0 | 3,088.0 | +5.0 | +0.2 | 189,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,064.0 | 3,089.0 | 3,047.0 | 3,083.0 | +28.0 | +0.9 | 167,400 | |
| 3,059.0 | 3,074.0 | 3,044.0 | 3,055.0 | -17.0 | -0.6 | 126,500 | |
| 3,082.0 | 3,089.0 | 3,054.0 | 3,072.0 | -17.0 | -0.6 | 127,600 | |
| 3,135.0 | 3,148.0 | 3,054.0 | 3,089.0 | -61.0 | -1.9 | 177,400 | |
| 3,164.0 | 3,186.0 | 3,121.0 | 3,150.0 | -15.0 | -0.5 | 140,500 | |
| 3,216.0 | 3,221.0 | 3,140.0 | 3,165.0 | -22.0 | -0.7 | 314,200 | |
| 3,186.0 | 3,204.0 | 3,168.0 | 3,187.0 | +25.0 | +0.8 | 103,800 | |
| 3,191.0 | 3,192.0 | 3,158.0 | 3,162.0 | -23.0 | -0.7 | 101,400 | |
| 3,210.0 | 3,223.0 | 3,168.0 | 3,185.0 | -18.0 | -0.6 | 93,000 | |
| 3,189.0 | 3,231.0 | 3,187.0 | 3,203.0 | +14.0 | +0.4 | 150,700 | |
| 3,216.0 | 3,237.0 | 3,183.0 | 3,189.0 | -32.0 | -1.0 | 179,500 | |
| 3,290.0 | 3,315.0 | 3,221.0 | 3,221.0 | -36.0 | -1.1 | 240,100 | |
| 3,344.0 | 3,363.0 | 3,257.0 | 3,257.0 | -87.0 | -2.6 | 221,500 | |
| 3,339.0 | 3,358.0 | 3,316.0 | 3,344.0 | -8.0 | -0.2 | 257,700 | |
| 3,319.0 | 3,362.0 | 3,309.0 | 3,352.0 | +43.0 | +1.3 | 166,600 | |
| 3,282.0 | 3,318.0 | 3,275.0 | 3,309.0 | +4.0 | +0.1 | 129,600 | |
| 3,315.0 | 3,359.0 | 3,296.0 | 3,305.0 | -7.0 | -0.2 | 293,200 | |
| 3,343.0 | 3,372.0 | 3,282.0 | 3,312.0 | +39.0 | +1.2 | 545,100 | |
| 3,269.0 | 3,325.0 | 3,232.0 | 3,273.0 | +4.0 | +0.1 | 243,600 | |
| 3,189.0 | 3,269.0 | 3,165.0 | 3,269.0 | +105.0 | +3.3 | 236,900 | |
| 3,150.0 | 3,196.0 | 3,150.0 | 3,164.0 | -26.0 | -0.8 | 183,500 | |
| 3,170.0 | 3,198.0 | 3,146.0 | 3,190.0 | +40.0 | +1.3 | 229,500 | |
| 3,159.0 | 3,169.0 | 3,127.0 | 3,150.0 | +17.0 | +0.5 | 352,800 | |
| 3,109.0 | 3,133.0 | 3,099.0 | 3,133.0 | +31.0 | +1.0 | 138,500 | |
| 3,080.0 | 3,121.0 | 3,064.0 | 3,102.0 | +9.0 | +0.3 | 149,700 | |
| 3,108.0 | 3,124.0 | 3,086.0 | 3,093.0 | -7.0 | -0.2 | 211,100 | |
| 3,080.0 | 3,110.0 | 3,060.0 | 3,100.0 | -9.0 | -0.3 | 204,100 | |
| 3,120.0 | 3,150.0 | 3,104.0 | 3,109.0 | -18.0 | -0.6 | 111,500 | |
| 3,150.0 | 3,160.0 | 3,107.0 | 3,127.0 | -40.0 | -1.3 | 213,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
