52週高値 | 7,582 | 52週安値 | 5,034 | ||
---|---|---|---|---|---|
年初来高値 | 7,582 | 年初来安値 | 5,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,300 | 7,364 | 7,300 | 7,328 | -8 | -0.1 | 326,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,676 | 5,730 | 5,603 | 5,730 | +108 | +1.9 | 3,632,000 | |
5,679 | 5,730 | 5,531 | 5,622 | -23 | -0.4 | 3,916,400 | |
5,581 | 5,687 | 5,501 | 5,645 | +1 | 0.0 | 4,467,600 | |
5,855 | 5,898 | 5,566 | 5,644 | -233 | -4.0 | 8,322,300 | |
5,720 | 5,900 | 5,713 | 5,877 | +196 | +3.5 | 7,762,900 | |
5,622 | 5,710 | 5,574 | 5,681 | -31 | -0.5 | 5,270,700 | |
5,720 | 5,814 | 5,612 | 5,712 | +92 | +1.6 | 7,258,900 | |
5,675 | 5,678 | 5,559 | 5,620 | -32 | -0.6 | 4,664,800 | |
5,591 | 5,670 | 5,558 | 5,652 | +39 | +0.7 | 6,747,600 | |
5,580 | 5,663 | 5,552 | 5,613 | +5 | +0.1 | 4,086,800 | |
5,564 | 5,674 | 5,533 | 5,608 | +116 | +2.1 | 5,746,200 | |
5,465 | 5,515 | 5,446 | 5,492 | +63 | +1.2 | 4,677,500 | |
5,390 | 5,447 | 5,346 | 5,429 | +65 | +1.2 | 4,693,700 | |
5,291 | 5,374 | 5,252 | 5,364 | +205 | +4.0 | 9,060,100 | |
5,160 | 5,212 | 5,123 | 5,159 | +21 | +0.4 | 4,244,400 | |
5,200 | 5,230 | 5,093 | 5,138 | -93 | -1.8 | 7,323,300 | |
5,056 | 5,236 | 5,034 | 5,231 | +175 | +3.5 | 5,447,700 | |
5,050 | 5,075 | 5,031 | 5,056 | +117 | +2.4 | 4,420,500 | |
4,897 | 4,947 | 4,870 | 4,939 | +152 | +3.2 | 4,706,600 | |
4,740 | 4,813 | 4,736 | 4,787 | +66 | +1.4 | 3,817,900 | |
4,905 | 4,920 | 4,721 | 4,721 | -232 | -4.7 | 12,349,000 | |
4,942 | 4,955 | 4,893 | 4,953 | +8 | +0.2 | 3,231,400 | |
4,895 | 4,971 | 4,877 | 4,945 | +160 | +3.3 | 4,728,400 | |
4,768 | 4,810 | 4,752 | 4,785 | +45 | +0.9 | 4,080,800 | |
4,753 | 4,761 | 4,726 | 4,740 | -40 | -0.8 | 3,527,900 | |
4,778 | 4,802 | 4,772 | 4,780 | -16 | -0.3 | 2,764,400 | |
4,861 | 4,880 | 4,770 | 4,796 | -49 | -1.0 | 3,572,100 | |
4,806 | 4,845 | 4,776 | 4,845 | +20 | +0.4 | 3,043,000 | |
4,838 | 4,877 | 4,809 | 4,825 | -12 | -0.2 | 3,856,100 | |
4,800 | 4,845 | 4,783 | 4,837 | +98 | +2.1 | 3,434,800 |