米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.34 | -0.48 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.31% | -0.51% | 0.41% | ||||
| 52週高値 | 9,899 | 52週安値 | 5,873 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,899 | 年初来安値 | 5,873 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,663 | 9,735 | 9,623 | 9,727 | -36 | -0.37 | 2,606,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,674 | 7,737 | 7,623 | 7,623 | -26 | -0.34 | 2,404,500 | |
| 7,650 | 7,755 | 7,649 | 7,649 | -31 | -0.40 | 2,108,200 | |
| 7,700 | 7,711 | 7,637 | 7,680 | -57 | -0.74 | 1,643,500 | |
| 7,729 | 7,800 | 7,650 | 7,737 | -83 | -1.06 | 2,952,400 | |
| 7,779 | 7,875 | 7,750 | 7,820 | +120 | +1.56 | 3,517,800 | |
| 7,731 | 7,784 | 7,667 | 7,700 | -5 | -0.06 | 2,170,700 | |
| 7,745 | 7,779 | 7,677 | 7,705 | +32 | +0.42 | 2,770,500 | |
| 7,580 | 7,684 | 7,571 | 7,673 | +93 | +1.23 | 2,172,300 | |
| 7,620 | 7,674 | 7,553 | 7,580 | -122 | -1.58 | 2,718,100 | |
| 7,830 | 7,849 | 7,679 | 7,702 | -39 | -0.50 | 2,395,800 | |
| 7,795 | 7,904 | 7,701 | 7,741 | +37 | +0.48 | 3,291,100 | |
| 7,572 | 7,759 | 7,540 | 7,704 | +202 | +2.69 | 3,819,200 | |
| 7,384 | 7,536 | 7,376 | 7,502 | +118 | +1.60 | 2,036,300 | |
| 7,366 | 7,392 | 7,318 | 7,384 | +14 | +0.19 | 1,789,900 | |
| 7,213 | 7,372 | 7,210 | 7,370 | +45 | +0.61 | 2,302,400 | |
| 7,427 | 7,427 | 7,270 | 7,325 | -125 | -1.68 | 3,027,600 | |
| 7,510 | 7,517 | 7,396 | 7,450 | -90 | -1.19 | 3,242,600 | |
| 7,603 | 7,639 | 7,512 | 7,540 | -41 | -0.54 | 7,449,500 | |
| 7,570 | 7,664 | 7,551 | 7,581 | -4 | -0.05 | 2,920,400 | |
| 7,720 | 7,731 | 7,570 | 7,585 | -112 | -1.46 | 2,652,700 | |
| 7,756 | 7,829 | 7,697 | 7,697 | -92 | -1.18 | 2,741,100 | |
| 7,782 | 7,836 | 7,710 | 7,789 | -31 | -0.40 | 2,646,500 | |
| 7,851 | 7,892 | 7,804 | 7,820 | -80 | -1.01 | 1,643,800 | |
| 7,950 | 8,027 | 7,900 | 7,900 | -43 | -0.54 | 2,701,400 | |
| 7,901 | 8,118 | 7,879 | 7,943 | +147 | +1.89 | 3,423,700 | |
| 7,928 | 7,944 | 7,710 | 7,796 | -183 | -2.29 | 4,322,800 | |
| 7,958 | 8,073 | 7,923 | 7,979 | +56 | +0.71 | 2,774,100 | |
| 7,853 | 7,929 | 7,816 | 7,923 | +142 | +1.82 | 2,141,700 | |
| 7,884 | 7,897 | 7,778 | 7,781 | -5 | -0.06 | 2,600,100 | |
| 7,990 | 7,999 | 7,718 | 7,786 | -152 | -1.91 | 4,712,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
