米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,551.78 | +37.81 | 154.09 | -0.18 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.10% | -0.12% | 0.37% | -0.06% | ||||
| 52週高値 | 8,245 | 52週安値 | 5,884 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,245 | 昨年来安値 | 5,671 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,153 | 7,186 | 7,121 | 7,174 | -7 | -0.1 | 447,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,300 | 7,364 | 7,250 | 7,300 | -36 | -0.5 | 1,630,800 | |
| 7,323 | 7,428 | 7,298 | 7,336 | +78 | +1.1 | 2,132,100 | |
| 7,412 | 7,429 | 7,222 | 7,258 | -121 | -1.6 | 2,214,700 | |
| 7,494 | 7,494 | 7,330 | 7,379 | -159 | -2.1 | 2,423,400 | |
| 7,393 | 7,538 | 7,367 | 7,538 | +160 | +2.2 | 4,233,500 | |
| 7,497 | 7,499 | 7,350 | 7,378 | -59 | -0.8 | 2,215,300 | |
| 7,288 | 7,461 | 7,274 | 7,437 | +93 | +1.3 | 2,655,000 | |
| 7,421 | 7,491 | 7,317 | 7,344 | -29 | -0.4 | 1,759,800 | |
| 7,345 | 7,410 | 7,332 | 7,373 | +21 | +0.3 | 1,248,100 | |
| 7,321 | 7,381 | 7,295 | 7,352 | +23 | +0.3 | 1,136,200 | |
| 7,320 | 7,387 | 7,306 | 7,329 | +38 | +0.5 | 1,812,200 | |
| 7,429 | 7,433 | 7,224 | 7,291 | -175 | -2.3 | 2,708,500 | |
| 7,475 | 7,481 | 7,357 | 7,466 | -64 | -0.8 | 2,654,500 | |
| 7,490 | 7,582 | 7,440 | 7,530 | +120 | +1.6 | 2,221,400 | |
| 7,215 | 7,443 | 7,215 | 7,410 | +251 | +3.5 | 6,433,800 | |
| 7,155 | 7,185 | 7,043 | 7,159 | -129 | -1.8 | 3,234,500 | |
| 7,400 | 7,445 | 7,288 | 7,288 | -116 | -1.6 | 2,246,600 | |
| 7,399 | 7,419 | 7,328 | 7,404 | +20 | +0.3 | 1,390,200 | |
| 7,265 | 7,389 | 7,261 | 7,384 | +153 | +2.1 | 1,464,900 | |
| 7,070 | 7,249 | 7,065 | 7,231 | -31 | -0.4 | 2,158,400 | |
| 7,284 | 7,305 | 7,179 | 7,262 | -41 | -0.6 | 1,425,700 | |
| 7,351 | 7,384 | 7,296 | 7,303 | -48 | -0.7 | 1,934,100 | |
| 7,377 | 7,425 | 7,350 | 7,351 | +18 | +0.2 | 1,781,500 | |
| 7,254 | 7,391 | 7,243 | 7,333 | +79 | +1.1 | 2,347,300 | |
| 7,233 | 7,275 | 7,203 | 7,254 | -11 | -0.2 | 1,939,400 | |
| 7,220 | 7,280 | 7,121 | 7,265 | +133 | +1.9 | 2,956,100 | |
| 7,054 | 7,189 | 7,054 | 7,132 | +42 | +0.6 | 1,943,700 | |
| 7,106 | 7,160 | 7,032 | 7,090 | -41 | -0.6 | 2,249,000 | |
| 7,290 | 7,297 | 7,106 | 7,131 | -129 | -1.8 | 2,690,600 | |
| 7,228 | 7,348 | 7,185 | 7,260 | +114 | +1.6 | 2,788,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
