米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.34 | -0.48 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.31% | -0.51% | 0.41% | ||||
| 52週高値 | 9,899 | 52週安値 | 5,873 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,899 | 年初来安値 | 5,873 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,663 | 9,735 | 9,623 | 9,727 | -36 | -0.37 | 2,606,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,310 | 7,376 | 7,251 | 7,373 | +85 | +1.17 | 3,409,000 | |
| 7,218 | 7,380 | 7,201 | 7,288 | +246 | +3.49 | 6,209,800 | |
| 7,235 | 7,359 | 7,034 | 7,042 | -224 | -3.08 | 8,559,800 | |
| 7,268 | 7,311 | 7,198 | 7,266 | -16 | -0.22 | 2,928,200 | |
| 7,350 | 7,369 | 7,282 | 7,282 | +7 | +0.10 | 4,513,400 | |
| 7,233 | 7,304 | 7,226 | 7,275 | +147 | +2.06 | 2,640,300 | |
| 7,100 | 7,179 | 7,080 | 7,128 | +85 | +1.21 | 2,546,600 | |
| 7,047 | 7,073 | 6,999 | 7,043 | -17 | -0.24 | 2,723,700 | |
| 7,033 | 7,071 | 6,982 | 7,060 | +146 | +2.11 | 3,057,900 | |
| 6,736 | 6,931 | 6,717 | 6,914 | +202 | +3.01 | 2,418,800 | |
| 6,760 | 6,770 | 6,680 | 6,712 | -49 | -0.72 | 1,341,500 | |
| 6,692 | 6,769 | 6,620 | 6,761 | +161 | +2.44 | 1,732,400 | |
| 6,564 | 6,612 | 6,521 | 6,600 | +31 | +0.47 | 1,727,800 | |
| 6,485 | 6,569 | 6,473 | 6,569 | +17 | +0.26 | 2,039,900 | |
| 6,652 | 6,659 | 6,509 | 6,552 | 0 | 0.00 | 2,276,600 | |
| 6,625 | 6,649 | 6,552 | 6,552 | +14 | +0.21 | 2,587,200 | |
| 6,451 | 6,578 | 6,357 | 6,538 | -252 | -3.71 | 4,163,900 | |
| 6,711 | 6,816 | 6,626 | 6,790 | +579 | +9.32 | 5,072,600 | |
| 6,247 | 6,329 | 6,131 | 6,211 | -119 | -1.88 | 3,936,700 | |
| 6,224 | 6,448 | 6,202 | 6,330 | +291 | +4.82 | 4,259,400 | |
| 5,945 | 6,211 | 5,873 | 6,039 | -469 | -7.21 | 5,795,000 | |
| 6,434 | 6,572 | 6,405 | 6,508 | -124 | -1.87 | 4,519,400 | |
| 6,554 | 6,648 | 6,484 | 6,632 | -222 | -3.24 | 5,488,900 | |
| 6,997 | 7,008 | 6,837 | 6,854 | -141 | -2.02 | 3,284,900 | |
| 7,001 | 7,070 | 6,950 | 6,995 | +94 | +1.36 | 3,200,800 | |
| 6,916 | 6,955 | 6,812 | 6,901 | -233 | -3.27 | 4,110,400 | |
| 7,150 | 7,204 | 7,093 | 7,134 | -113 | -1.56 | 3,548,700 | |
| 7,170 | 7,247 | 7,146 | 7,247 | +69 | +0.96 | 3,637,800 | |
| 7,217 | 7,233 | 7,132 | 7,178 | +59 | +0.83 | 2,520,600 | |
| 7,225 | 7,248 | 7,114 | 7,119 | -36 | -0.50 | 2,609,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
