52週高値 | 7,582 | 52週安値 | 5,034 | ||
---|---|---|---|---|---|
年初来高値 | 7,582 | 年初来安値 | 5,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,323 | 7,428 | 7,298 | 7,336 | +78 | +1.1 | 2,132,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,792 | 5,837 | 5,742 | 5,799 | +107 | +1.9 | 4,977,200 | |
5,767 | 5,827 | 5,650 | 5,692 | +93 | +1.7 | 9,755,600 | |
5,645 | 5,654 | 5,541 | 5,599 | +45 | +0.8 | 3,733,800 | |
5,553 | 5,603 | 5,515 | 5,554 | +181 | +3.4 | 3,405,100 | |
5,343 | 5,411 | 5,313 | 5,373 | +10 | +0.2 | 3,496,400 | |
5,350 | 5,367 | 5,296 | 5,363 | -56 | -1.0 | 15,054,000 | |
5,383 | 5,469 | 5,356 | 5,419 | +76 | +1.4 | 3,303,200 | |
5,330 | 5,401 | 5,320 | 5,343 | -39 | -0.7 | 2,667,200 | |
5,392 | 5,481 | 5,377 | 5,382 | +64 | +1.2 | 2,969,200 | |
5,330 | 5,356 | 5,230 | 5,318 | +79 | +1.5 | 4,201,800 | |
5,238 | 5,303 | 5,225 | 5,239 | -73 | -1.4 | 2,785,000 | |
5,230 | 5,365 | 5,221 | 5,312 | +16 | +0.3 | 2,136,900 | |
5,293 | 5,342 | 5,287 | 5,296 | -129 | -2.4 | 2,243,800 | |
5,455 | 5,476 | 5,399 | 5,425 | -32 | -0.6 | 2,754,400 | |
5,455 | 5,505 | 5,412 | 5,457 | +39 | +0.7 | 2,647,300 | |
5,407 | 5,433 | 5,373 | 5,418 | -13 | -0.2 | 2,998,300 | |
5,418 | 5,449 | 5,388 | 5,431 | -51 | -0.9 | 2,550,100 | |
5,444 | 5,491 | 5,428 | 5,482 | +52 | +1.0 | 3,237,900 | |
5,495 | 5,531 | 5,426 | 5,430 | -117 | -2.1 | 3,563,600 | |
5,485 | 5,582 | 5,464 | 5,547 | +369 | +7.1 | 6,876,600 | |
5,220 | 5,270 | 5,175 | 5,178 | +7 | +0.1 | 2,860,700 | |
5,121 | 5,189 | 5,034 | 5,171 | +91 | +1.8 | 3,761,200 | |
5,170 | 5,179 | 5,041 | 5,080 | -225 | -4.2 | 5,557,200 | |
5,377 | 5,377 | 5,256 | 5,305 | -73 | -1.4 | 3,236,100 | |
5,436 | 5,501 | 5,377 | 5,378 | -28 | -0.5 | 3,553,600 | |
5,516 | 5,524 | 5,379 | 5,406 | -136 | -2.5 | 4,607,100 | |
5,564 | 5,630 | 5,520 | 5,542 | -114 | -2.0 | 3,481,800 | |
5,600 | 5,656 | 5,538 | 5,656 | +4 | +0.1 | 3,858,800 | |
5,698 | 5,698 | 5,630 | 5,652 | -8 | -0.1 | 2,501,900 | |
5,678 | 5,688 | 5,642 | 5,660 | +59 | +1.1 | 2,224,500 |