米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.34 | -0.48 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.31% | -0.51% | 0.41% | ||||
| 52週高値 | 9,899 | 52週安値 | 5,873 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,899 | 年初来安値 | 5,873 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,663 | 9,735 | 9,623 | 9,727 | -36 | -0.37 | 2,606,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,040 | 8,120 | 7,821 | 7,835 | -98 | -1.24 | 4,730,400 | |
| 7,891 | 7,945 | 7,847 | 7,933 | +91 | +1.16 | 2,865,400 | |
| 7,760 | 7,842 | 7,760 | 7,842 | +79 | +1.02 | 1,884,100 | |
| 7,810 | 7,868 | 7,707 | 7,763 | -83 | -1.06 | 1,992,100 | |
| 7,902 | 7,917 | 7,824 | 7,846 | -54 | -0.68 | 1,805,800 | |
| 7,976 | 7,980 | 7,870 | 7,900 | -108 | -1.35 | 2,194,500 | |
| 7,935 | 8,055 | 7,929 | 8,008 | +130 | +1.65 | 2,658,700 | |
| 7,750 | 7,933 | 7,721 | 7,878 | +272 | +3.58 | 4,623,900 | |
| 7,550 | 7,649 | 7,519 | 7,606 | +52 | +0.69 | 1,747,600 | |
| 7,580 | 7,587 | 7,520 | 7,554 | -29 | -0.38 | 1,758,200 | |
| 7,564 | 7,609 | 7,532 | 7,583 | +19 | +0.25 | 2,029,100 | |
| 7,531 | 7,571 | 7,481 | 7,564 | +37 | +0.49 | 1,558,600 | |
| 7,651 | 7,660 | 7,514 | 7,527 | -182 | -2.36 | 2,430,900 | |
| 7,630 | 7,739 | 7,624 | 7,709 | +92 | +1.21 | 1,618,500 | |
| 7,665 | 7,707 | 7,605 | 7,617 | +27 | +0.36 | 1,745,400 | |
| 7,630 | 7,630 | 7,517 | 7,590 | -73 | -0.95 | 3,051,100 | |
| 7,679 | 7,716 | 7,627 | 7,663 | +44 | +0.58 | 1,825,800 | |
| 7,660 | 7,754 | 7,530 | 7,619 | +44 | +0.58 | 2,860,900 | |
| 7,557 | 7,644 | 7,547 | 7,575 | +38 | +0.50 | 1,782,700 | |
| 7,586 | 7,598 | 7,471 | 7,537 | -55 | -0.72 | 1,419,000 | |
| 7,500 | 7,639 | 7,441 | 7,592 | -13 | -0.17 | 2,756,300 | |
| 7,560 | 7,634 | 7,522 | 7,605 | +82 | +1.09 | 2,796,700 | |
| 7,529 | 7,539 | 7,477 | 7,523 | -33 | -0.44 | 1,577,800 | |
| 7,570 | 7,599 | 7,512 | 7,556 | +50 | +0.67 | 2,314,700 | |
| 7,530 | 7,570 | 7,476 | 7,506 | +28 | +0.37 | 2,813,800 | |
| 7,294 | 7,478 | 7,266 | 7,478 | +178 | +2.44 | 3,638,400 | |
| 7,390 | 7,398 | 7,244 | 7,300 | -120 | -1.62 | 2,577,400 | |
| 7,498 | 7,591 | 7,395 | 7,420 | -50 | -0.67 | 1,865,400 | |
| 7,577 | 7,622 | 7,436 | 7,470 | -57 | -0.76 | 2,147,000 | |
| 7,498 | 7,604 | 7,485 | 7,527 | +13 | +0.17 | 12,698,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
