38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 5,340 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,500 | 3,515 | -30 | -0.8 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,935 | 3,890 | 3,910 | +5 | +0.1 | 44,800 | |
3,850 | 3,915 | 3,815 | 3,905 | +25 | +0.6 | 55,500 | |
3,830 | 3,890 | 3,790 | 3,880 | +50 | +1.3 | 46,600 | |
3,845 | 3,870 | 3,825 | 3,830 | +5 | +0.1 | 32,600 | |
3,810 | 3,835 | 3,790 | 3,825 | +5 | +0.1 | 28,100 | |
3,780 | 3,860 | 3,780 | 3,820 | +20 | +0.5 | 37,400 | |
3,820 | 3,840 | 3,795 | 3,800 | -70 | -1.8 | 60,300 | |
3,905 | 3,925 | 3,860 | 3,870 | -25 | -0.6 | 55,400 | |
3,890 | 3,905 | 3,855 | 3,895 | +10 | +0.3 | 58,500 | |
3,900 | 3,945 | 3,875 | 3,885 | +115 | +3.1 | 117,200 | |
3,765 | 3,795 | 3,725 | 3,770 | +10 | +0.3 | 62,500 | |
3,765 | 3,775 | 3,740 | 3,760 | -30 | -0.8 | 31,600 | |
3,805 | 3,805 | 3,775 | 3,790 | -5 | -0.1 | 18,000 | |
3,820 | 3,825 | 3,780 | 3,795 | -10 | -0.3 | 28,100 | |
3,845 | 3,845 | 3,805 | 3,805 | +10 | +0.3 | 16,000 | |
3,810 | 3,815 | 3,760 | 3,795 | -15 | -0.4 | 31,700 | |
3,850 | 3,860 | 3,810 | 3,810 | -40 | -1.0 | 20,100 | |
3,845 | 3,850 | 3,815 | 3,850 | +60 | +1.6 | 27,300 | |
3,790 | 3,825 | 3,770 | 3,790 | +25 | +0.7 | 23,500 | |
3,790 | 3,790 | 3,735 | 3,765 | +5 | +0.1 | 40,700 | |
3,750 | 3,790 | 3,695 | 3,760 | +35 | +0.9 | 41,600 | |
3,810 | 3,810 | 3,710 | 3,725 | -60 | -1.6 | 65,500 | |
3,860 | 3,865 | 3,775 | 3,785 | -45 | -1.2 | 33,200 | |
3,860 | 3,875 | 3,825 | 3,830 | -5 | -0.1 | 40,500 | |
3,830 | 3,875 | 3,780 | 3,835 | -40 | -1.0 | 52,000 | |
3,900 | 3,930 | 3,860 | 3,875 | -55 | -1.4 | 30,700 | |
3,905 | 3,935 | 3,880 | 3,930 | -5 | -0.1 | 30,800 | |
3,960 | 3,975 | 3,935 | 3,935 | -75 | -1.9 | 53,200 | |
3,960 | 4,020 | 3,960 | 4,010 | +85 | +2.2 | 60,000 | |
3,900 | 3,930 | 3,885 | 3,925 | +55 | +1.4 | 68,300 |