38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 5,340 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,500 | 3,515 | -30 | -0.8 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,275 | 4,175 | 4,235 | -5 | -0.1 | 70,100 | |
4,185 | 4,260 | 4,185 | 4,240 | +70 | +1.7 | 71,100 | |
4,235 | 4,240 | 4,150 | 4,170 | -55 | -1.3 | 58,200 | |
4,280 | 4,305 | 4,210 | 4,225 | -55 | -1.3 | 86,700 | |
4,345 | 4,365 | 4,270 | 4,280 | +135 | +3.3 | 160,900 | |
4,450 | 4,480 | 4,140 | 4,145 | -365 | -8.1 | 184,500 | |
4,410 | 4,565 | 4,395 | 4,510 | +45 | +1.0 | 171,000 | |
4,450 | 4,475 | 4,425 | 4,465 | +15 | +0.3 | 74,400 | |
4,400 | 4,480 | 4,380 | 4,450 | +65 | +1.5 | 70,800 | |
4,385 | 4,440 | 4,370 | 4,385 | -30 | -0.7 | 81,900 | |
4,325 | 4,425 | 4,325 | 4,415 | +105 | +2.4 | 57,400 | |
4,350 | 4,350 | 4,295 | 4,310 | -40 | -0.9 | 72,700 | |
4,330 | 4,385 | 4,330 | 4,350 | +15 | +0.3 | 78,400 | |
4,315 | 4,345 | 4,295 | 4,335 | +45 | +1.0 | 76,700 | |
4,215 | 4,305 | 4,215 | 4,290 | +100 | +2.4 | 67,200 | |
4,180 | 4,210 | 4,170 | 4,190 | 0 | 0.0 | 58,000 | |
4,220 | 4,270 | 4,190 | 4,190 | -20 | -0.5 | 64,900 | |
4,310 | 4,310 | 4,205 | 4,210 | -85 | -2.0 | 36,200 | |
4,200 | 4,320 | 4,200 | 4,295 | +85 | +2.0 | 41,900 | |
4,195 | 4,230 | 4,175 | 4,210 | +35 | +0.8 | 52,900 | |
4,250 | 4,250 | 4,170 | 4,175 | +25 | +0.6 | 80,600 | |
4,100 | 4,165 | 4,095 | 4,150 | +30 | +0.7 | 52,900 | |
4,170 | 4,190 | 4,115 | 4,120 | -50 | -1.2 | 46,300 | |
4,200 | 4,220 | 4,165 | 4,170 | -30 | -0.7 | 55,300 | |
4,145 | 4,210 | 4,120 | 4,200 | +55 | +1.3 | 49,300 | |
4,130 | 4,175 | 4,120 | 4,145 | 0 | 0.0 | 37,600 | |
4,100 | 4,145 | 4,080 | 4,145 | +95 | +2.3 | 50,300 | |
4,030 | 4,060 | 4,030 | 4,050 | +20 | +0.5 | 29,700 | |
4,000 | 4,030 | 3,995 | 4,030 | +20 | +0.5 | 28,400 | |
4,110 | 4,115 | 4,010 | 4,010 | -30 | -0.7 | 30,400 |