![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,193 | 2,127 | 2,190 | +14 | +0.6 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,294 | 2,247 | 2,281 | +32 | +1.4 | 128,300 | |
2,244 | 2,258 | 2,235 | 2,249 | -9 | -0.4 | 73,000 | |
2,216 | 2,258 | 2,193 | 2,258 | +39 | +1.8 | 176,900 | |
2,251 | 2,251 | 2,205 | 2,219 | -27 | -1.2 | 89,900 | |
2,240 | 2,249 | 2,220 | 2,246 | +9 | +0.4 | 154,700 | |
2,255 | 2,262 | 2,237 | 2,237 | -14 | -0.6 | 142,100 | |
2,235 | 2,251 | 2,207 | 2,251 | +46 | +2.1 | 147,700 | |
2,232 | 2,232 | 2,199 | 2,205 | -11 | -0.5 | 89,200 | |
2,208 | 2,239 | 2,189 | 2,216 | +22 | +1.0 | 199,800 | |
2,205 | 2,205 | 2,173 | 2,194 | +24 | +1.1 | 200,900 | |
2,205 | 2,208 | 2,160 | 2,170 | -35 | -1.6 | 160,900 | |
2,212 | 2,226 | 2,187 | 2,205 | -5 | -0.2 | 172,600 | |
2,190 | 2,214 | 2,165 | 2,210 | +3 | +0.1 | 104,900 | |
2,202 | 2,223 | 2,187 | 2,207 | +51 | +2.4 | 119,500 | |
2,110 | 2,158 | 2,101 | 2,156 | +53 | +2.5 | 136,400 | |
2,115 | 2,130 | 2,098 | 2,103 | -22 | -1.0 | 97,800 | |
2,125 | 2,141 | 2,105 | 2,125 | -16 | -0.7 | 146,600 | |
2,162 | 2,171 | 2,112 | 2,141 | -26 | -1.2 | 186,900 | |
2,201 | 2,207 | 2,162 | 2,167 | -7 | -0.3 | 122,300 | |
2,224 | 2,224 | 2,174 | 2,174 | -40 | -1.8 | 159,200 | |
2,225 | 2,242 | 2,210 | 2,214 | -32 | -1.4 | 114,900 | |
2,235 | 2,255 | 2,223 | 2,246 | +9 | +0.4 | 82,500 | |
2,279 | 2,296 | 2,231 | 2,237 | -13 | -0.6 | 123,100 | |
2,280 | 2,282 | 2,222 | 2,250 | -48 | -2.1 | 112,400 | |
2,326 | 2,336 | 2,295 | 2,298 | -12 | -0.5 | 90,600 | |
2,265 | 2,311 | 2,250 | 2,310 | +55 | +2.4 | 172,800 | |
2,270 | 2,285 | 2,241 | 2,255 | -20 | -0.9 | 153,800 | |
2,360 | 2,360 | 2,264 | 2,275 | -63 | -2.7 | 215,700 | |
2,402 | 2,429 | 2,324 | 2,338 | -114 | -4.6 | 260,200 | |
2,460 | 2,485 | 2,416 | 2,452 | -20 | -0.8 | 163,400 |