38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,195 | 2,147 | 2,151 | -28 | -1.3 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,056 | 2,004 | 2,014 | -3 | -0.1 | 232,700 | |
2,009 | 2,049 | 1,978 | 2,017 | -342 | -14.5 | 675,400 | |
2,305 | 2,384 | 2,302 | 2,359 | +63 | +2.7 | 165,000 | |
2,321 | 2,323 | 2,293 | 2,296 | -9 | -0.4 | 52,600 | |
2,270 | 2,319 | 2,266 | 2,305 | +30 | +1.3 | 50,300 | |
2,260 | 2,298 | 2,260 | 2,275 | -1 | -0.0 | 47,500 | |
2,327 | 2,327 | 2,275 | 2,276 | -79 | -3.4 | 93,100 | |
2,368 | 2,388 | 2,352 | 2,355 | -18 | -0.8 | 64,500 | |
2,350 | 2,376 | 2,337 | 2,373 | +27 | +1.2 | 117,300 | |
2,341 | 2,346 | 2,316 | 2,346 | +35 | +1.5 | 113,100 | |
2,310 | 2,325 | 2,272 | 2,311 | -26 | -1.1 | 140,000 | |
2,310 | 2,339 | 2,290 | 2,337 | +36 | +1.6 | 105,900 | |
2,250 | 2,306 | 2,242 | 2,301 | +68 | +3.0 | 175,800 | |
2,211 | 2,235 | 2,203 | 2,233 | +23 | +1.0 | 58,800 | |
2,223 | 2,227 | 2,202 | 2,210 | +3 | +0.1 | 53,800 | |
2,204 | 2,216 | 2,198 | 2,207 | +10 | +0.5 | 65,000 | |
2,212 | 2,224 | 2,196 | 2,197 | -13 | -0.6 | 60,500 | |
2,204 | 2,220 | 2,190 | 2,210 | +18 | +0.8 | 72,600 | |
2,183 | 2,199 | 2,173 | 2,192 | +15 | +0.7 | 58,100 | |
2,194 | 2,208 | 2,163 | 2,177 | -13 | -0.6 | 63,900 | |
2,186 | 2,200 | 2,166 | 2,190 | +4 | +0.2 | 67,800 | |
2,227 | 2,234 | 2,186 | 2,186 | -24 | -1.1 | 100,800 | |
2,244 | 2,254 | 2,207 | 2,210 | -13 | -0.6 | 71,700 | |
2,237 | 2,255 | 2,222 | 2,223 | +1 | 0.0 | 77,500 | |
2,212 | 2,245 | 2,212 | 2,222 | -19 | -0.8 | 62,300 | |
2,248 | 2,265 | 2,232 | 2,241 | -14 | -0.6 | 68,800 | |
2,230 | 2,255 | 2,215 | 2,255 | +23 | +1.0 | 73,200 | |
2,253 | 2,255 | 2,228 | 2,232 | -27 | -1.2 | 78,000 | |
2,270 | 2,297 | 2,257 | 2,259 | +1 | 0.0 | 65,400 | |
2,223 | 2,272 | 2,210 | 2,258 | +38 | +1.7 | 115,600 |