38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,193 | 2,127 | 2,190 | +14 | +0.6 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,082 | 2,050 | 2,069 | +15 | +0.7 | 85,400 | |
2,050 | 2,064 | 2,049 | 2,054 | +9 | +0.4 | 79,300 | |
2,060 | 2,061 | 2,043 | 2,045 | -15 | -0.7 | 61,900 | |
2,038 | 2,066 | 2,038 | 2,060 | +10 | +0.5 | 66,200 | |
2,038 | 2,052 | 2,033 | 2,050 | -2 | -0.1 | 57,600 | |
2,038 | 2,052 | 2,026 | 2,052 | +16 | +0.8 | 76,600 | |
2,050 | 2,067 | 2,027 | 2,036 | -28 | -1.4 | 103,500 | |
2,078 | 2,091 | 2,061 | 2,064 | -30 | -1.4 | 114,200 | |
2,094 | 2,109 | 2,079 | 2,094 | +7 | +0.3 | 118,300 | |
2,063 | 2,089 | 2,056 | 2,087 | +24 | +1.2 | 175,500 | |
2,012 | 2,063 | 2,004 | 2,063 | +64 | +3.2 | 189,600 | |
1,968 | 1,999 | 1,958 | 1,999 | +56 | +2.9 | 236,500 | |
1,893 | 1,945 | 1,888 | 1,943 | +66 | +3.5 | 274,100 | |
1,902 | 1,918 | 1,877 | 1,877 | -24 | -1.3 | 247,400 | |
1,906 | 1,910 | 1,894 | 1,901 | +2 | +0.1 | 147,200 | |
1,926 | 1,929 | 1,893 | 1,899 | -2 | -0.1 | 198,200 | |
1,891 | 1,907 | 1,879 | 1,901 | -14 | -0.7 | 184,100 | |
1,906 | 1,925 | 1,895 | 1,915 | -23 | -1.2 | 179,300 | |
1,906 | 1,940 | 1,884 | 1,938 | +28 | +1.5 | 178,900 | |
1,901 | 1,910 | 1,883 | 1,910 | -17 | -0.9 | 214,400 | |
1,953 | 1,958 | 1,926 | 1,927 | -31 | -1.6 | 120,800 | |
1,930 | 1,964 | 1,925 | 1,958 | +7 | +0.4 | 104,000 | |
1,895 | 1,952 | 1,885 | 1,951 | +43 | +2.3 | 147,700 | |
1,975 | 1,975 | 1,908 | 1,908 | -73 | -3.7 | 292,300 | |
2,013 | 2,016 | 1,972 | 1,981 | -33 | -1.6 | 300,700 | |
2,044 | 2,056 | 2,004 | 2,014 | -3 | -0.1 | 232,700 | |
2,009 | 2,049 | 1,978 | 2,017 | -342 | -14.5 | 675,400 | |
2,305 | 2,384 | 2,302 | 2,359 | +63 | +2.7 | 165,000 | |
2,321 | 2,323 | 2,293 | 2,296 | -9 | -0.4 | 52,600 | |
2,270 | 2,319 | 2,266 | 2,305 | +30 | +1.3 | 50,300 |