52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,503.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525.0 | 3,554.0 | 3,502.0 | 3,551.0 | -27.0 | -0.8 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,191.0 | 4,241.0 | 4,175.0 | 4,240.0 | +79.0 | +1.9 | 178,100 | |
4,200.0 | 4,222.0 | 4,157.0 | 4,161.0 | -63.0 | -1.5 | 239,700 | |
4,261.0 | 4,261.0 | 4,204.0 | 4,224.0 | -14.0 | -0.3 | 193,300 | |
4,116.0 | 4,272.0 | 4,070.0 | 4,238.0 | +129.0 | +3.1 | 303,800 | |
4,084.0 | 4,111.0 | 4,049.0 | 4,109.0 | +69.0 | +1.7 | 169,900 | |
4,071.0 | 4,074.0 | 4,021.0 | 4,040.0 | -31.0 | -0.8 | 244,600 | |
4,096.0 | 4,112.0 | 4,037.0 | 4,071.0 | -95.0 | -2.3 | 180,800 | |
4,151.0 | 4,176.0 | 4,097.0 | 4,166.0 | +60.0 | +1.5 | 173,700 | |
4,085.0 | 4,115.0 | 4,055.0 | 4,106.0 | -50.0 | -1.2 | 158,500 | |
4,179.0 | 4,185.0 | 4,131.0 | 4,156.0 | +4.0 | +0.1 | 147,500 | |
4,215.0 | 4,270.0 | 4,131.0 | 4,152.0 | -87.0 | -2.1 | 170,500 | |
4,168.0 | 4,244.0 | 4,163.0 | 4,239.0 | +59.0 | +1.4 | 142,000 | |
4,155.0 | 4,213.0 | 4,129.0 | 4,180.0 | +3.0 | +0.1 | 251,700 | |
4,182.0 | 4,201.0 | 4,122.0 | 4,177.0 | -4.0 | -0.1 | 166,000 | |
4,165.0 | 4,196.0 | 4,127.0 | 4,181.0 | +1.0 | 0.0 | 214,900 | |
4,101.0 | 4,182.0 | 4,067.0 | 4,180.0 | +76.0 | +1.9 | 279,000 | |
4,075.0 | 4,156.0 | 4,046.0 | 4,104.0 | -68.0 | -1.6 | 345,400 | |
4,236.0 | 4,315.0 | 4,172.0 | 4,172.0 | -134.0 | -3.1 | 345,300 | |
4,292.0 | 4,345.0 | 4,256.0 | 4,306.0 | +76.0 | +1.8 | 395,100 | |
4,027.0 | 4,259.0 | 4,010.0 | 4,230.0 | +263.0 | +6.6 | 592,400 | |
3,899.0 | 3,978.0 | 3,842.0 | 3,967.0 | -2.0 | -0.1 | 395,400 | |
3,973.0 | 3,988.0 | 3,942.0 | 3,969.0 | -19.0 | -0.5 | 195,800 | |
4,047.0 | 4,049.0 | 3,966.0 | 3,988.0 | -61.0 | -1.5 | 159,600 | |
4,031.0 | 4,062.0 | 4,027.0 | 4,049.0 | +19.0 | +0.5 | 187,600 | |
4,000.0 | 4,064.0 | 4,000.0 | 4,030.0 | +45.0 | +1.1 | 148,600 | |
3,983.0 | 4,025.0 | 3,900.0 | 3,985.0 | -67.0 | -1.7 | 184,400 | |
4,067.0 | 4,108.0 | 4,037.0 | 4,052.0 | -13.0 | -0.3 | 183,800 | |
4,038.0 | 4,166.0 | 4,022.0 | 4,065.0 | +95.0 | +2.4 | 216,900 | |
3,878.0 | 3,972.0 | 3,865.0 | 3,970.0 | +68.0 | +1.7 | 144,800 | |
3,881.0 | 3,922.0 | 3,850.0 | 3,902.0 | -33.0 | -0.8 | 221,600 |