米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,148.40 | -293.60 | 152.49 | -0.61 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.76% | -0.40% | 0.27% | -0.12% | ||||
| 52週高値 | 4,019.0 | 52週安値 | 2,930.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,019.0 | 年初来安値 | 2,930.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,647.0 | 3,675.0 | 3,575.0 | 3,578.0 | -95.0 | -2.6 | 50,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,724.0 | 3,934.0 | 3,724.0 | 3,870.0 | +160.0 | +4.3 | 452,000 | |
| 3,647.0 | 3,724.0 | 3,626.0 | 3,710.0 | +66.0 | +1.8 | 246,900 | |
| 3,662.0 | 3,674.0 | 3,626.0 | 3,644.0 | -6.0 | -0.2 | 176,500 | |
| 3,588.0 | 3,679.0 | 3,588.0 | 3,650.0 | +43.0 | +1.2 | 236,800 | |
| 3,610.0 | 3,626.0 | 3,557.0 | 3,607.0 | -15.0 | -0.4 | 533,000 | |
| 3,615.0 | 3,637.0 | 3,586.0 | 3,622.0 | -23.0 | -0.6 | 459,800 | |
| 3,618.0 | 3,663.0 | 3,606.0 | 3,645.0 | +81.0 | +2.3 | 263,400 | |
| 3,650.0 | 3,669.0 | 3,557.0 | 3,564.0 | -55.0 | -1.5 | 365,000 | |
| 3,657.0 | 3,678.0 | 3,560.0 | 3,619.0 | -16.0 | -0.4 | 433,300 | |
| 3,693.0 | 3,711.0 | 3,601.0 | 3,635.0 | -97.0 | -2.6 | 326,300 | |
| 3,760.0 | 3,769.0 | 3,727.0 | 3,732.0 | -17.0 | -0.5 | 202,900 | |
| 3,712.0 | 3,761.0 | 3,686.0 | 3,749.0 | +5.0 | +0.1 | 234,000 | |
| 3,736.0 | 3,777.0 | 3,690.0 | 3,744.0 | +29.0 | +0.8 | 258,400 | |
| 3,803.0 | 3,806.0 | 3,710.0 | 3,715.0 | -8.0 | -0.2 | 260,100 | |
| 3,755.0 | 3,755.0 | 3,690.0 | 3,723.0 | -57.0 | -1.5 | 263,200 | |
| 3,811.0 | 3,811.0 | 3,737.0 | 3,780.0 | +21.0 | +0.6 | 322,100 | |
| 3,760.0 | 3,771.0 | 3,693.0 | 3,759.0 | -36.0 | -0.9 | 507,200 | |
| 3,777.0 | 3,820.0 | 3,721.0 | 3,795.0 | +3.0 | +0.1 | 325,000 | |
| 3,741.0 | 3,834.0 | 3,740.0 | 3,792.0 | +37.0 | +1.0 | 257,500 | |
| 3,852.0 | 3,911.0 | 3,732.0 | 3,755.0 | -29.0 | -0.8 | 381,000 | |
| 3,994.0 | 4,016.0 | 3,705.0 | 3,784.0 | -112.0 | -2.9 | 702,100 | |
| 3,878.0 | 3,965.0 | 3,875.0 | 3,896.0 | +18.0 | +0.5 | 294,900 | |
| 3,826.0 | 3,893.0 | 3,817.0 | 3,878.0 | +11.0 | +0.3 | 241,300 | |
| 3,794.0 | 3,873.0 | 3,792.0 | 3,867.0 | +34.0 | +0.9 | 257,400 | |
| 3,875.0 | 3,886.0 | 3,830.0 | 3,833.0 | -36.0 | -0.9 | 165,300 | |
| 3,813.0 | 3,875.0 | 3,807.0 | 3,869.0 | +65.0 | +1.7 | 286,400 | |
| 3,820.0 | 3,869.0 | 3,801.0 | 3,804.0 | -47.0 | -1.2 | 191,100 | |
| 3,843.0 | 3,860.0 | 3,791.0 | 3,851.0 | +9.0 | +0.2 | 242,700 | |
| 3,863.0 | 3,874.0 | 3,808.0 | 3,842.0 | -37.0 | -1.0 | 273,500 | |
| 3,898.0 | 3,924.0 | 3,858.0 | 3,879.0 | -19.0 | -0.5 | 190,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
