52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,514.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,572.0 | 3,503.0 | 3,572.0 | +29.0 | +0.8 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,892.0 | 3,925.0 | 3,857.0 | 3,911.0 | +11.0 | +0.3 | 484,200 | |
3,819.0 | 3,930.0 | 3,818.0 | 3,900.0 | +85.0 | +2.2 | 361,000 | |
3,743.0 | 3,835.0 | 3,740.0 | 3,815.0 | +105.0 | +2.8 | 314,200 | |
3,699.0 | 3,733.0 | 3,677.0 | 3,710.0 | -79.0 | -2.1 | 389,900 | |
3,860.0 | 3,871.0 | 3,766.0 | 3,789.0 | -81.0 | -2.1 | 290,900 | |
3,903.0 | 3,970.0 | 3,862.0 | 3,870.0 | +1.0 | 0.0 | 269,100 | |
3,931.0 | 3,963.0 | 3,845.0 | 3,869.0 | -25.0 | -0.6 | 292,900 | |
3,926.0 | 3,931.0 | 3,849.0 | 3,894.0 | -84.0 | -2.1 | 340,900 | |
3,905.0 | 3,978.0 | 3,849.0 | 3,978.0 | +80.0 | +2.1 | 442,300 | |
3,957.0 | 3,969.0 | 3,858.0 | 3,898.0 | -12.0 | -0.3 | 540,600 | |
4,008.0 | 4,040.0 | 3,889.0 | 3,910.0 | -52.0 | -1.3 | 603,800 | |
3,920.0 | 3,980.0 | 3,889.0 | 3,962.0 | -48.0 | -1.2 | 262,700 | |
4,070.0 | 4,116.0 | 4,010.0 | 4,010.0 | -104.0 | -2.5 | 195,600 | |
4,221.0 | 4,243.0 | 4,095.0 | 4,114.0 | -101.0 | -2.4 | 289,200 | |
4,193.0 | 4,215.0 | 4,145.0 | 4,215.0 | -7.0 | -0.2 | 345,000 | |
4,192.0 | 4,228.0 | 4,116.0 | 4,222.0 | +61.0 | +1.5 | 400,900 | |
4,211.0 | 4,211.0 | 4,107.0 | 4,161.0 | +25.0 | +0.6 | 328,200 | |
4,278.0 | 4,282.0 | 4,120.0 | 4,136.0 | -160.0 | -3.7 | 374,200 | |
4,300.0 | 4,329.0 | 4,269.0 | 4,296.0 | +36.0 | +0.8 | 116,700 | |
4,257.0 | 4,294.0 | 4,224.0 | 4,260.0 | -6.0 | -0.1 | 124,300 | |
4,314.0 | 4,336.0 | 4,257.0 | 4,266.0 | -118.0 | -2.7 | 307,200 | |
4,418.0 | 4,442.0 | 4,371.0 | 4,384.0 | -34.0 | -0.8 | 249,700 | |
4,399.0 | 4,430.0 | 4,375.0 | 4,418.0 | +20.0 | +0.5 | 194,100 | |
4,382.0 | 4,399.0 | 4,329.0 | 4,398.0 | +16.0 | +0.4 | 219,100 | |
4,290.0 | 4,382.0 | 4,282.0 | 4,382.0 | +80.0 | +1.9 | 234,000 | |
4,268.0 | 4,336.0 | 4,252.0 | 4,302.0 | +2.0 | 0.0 | 370,800 | |
4,278.0 | 4,315.0 | 4,228.0 | 4,300.0 | +12.0 | +0.3 | 262,300 | |
4,300.0 | 4,300.0 | 4,240.0 | 4,288.0 | +50.0 | +1.2 | 180,600 | |
4,260.0 | 4,260.0 | 4,212.0 | 4,238.0 | -2.0 | -0.0 | 124,100 | |
4,191.0 | 4,241.0 | 4,175.0 | 4,240.0 | +79.0 | +1.9 | 178,100 |