米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.69 | -0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.41% | -0.37% | 0.27% | ||||
| 52週高値 | 4,011.0 | 52週安値 | 2,930.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,019.0 | 昨年来安値 | 2,930.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,677.0 | 3,680.0 | 3,636.0 | 3,636.0 | -64.0 | -1.7 | 211,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,700.0 | 3,716.0 | 3,695.0 | 3,700.0 | -10.0 | -0.3 | 159,800 | |
| 3,706.0 | 3,734.0 | 3,691.0 | 3,710.0 | +49.0 | +1.3 | 188,100 | |
| 3,643.0 | 3,666.0 | 3,591.0 | 3,661.0 | +8.0 | +0.2 | 310,800 | |
| 3,625.0 | 3,653.0 | 3,619.0 | 3,653.0 | +17.0 | +0.5 | 284,800 | |
| 3,675.0 | 3,675.0 | 3,616.0 | 3,636.0 | -55.0 | -1.5 | 234,900 | |
| 3,725.0 | 3,726.0 | 3,664.0 | 3,691.0 | -55.0 | -1.5 | 268,300 | |
| 3,724.0 | 3,793.0 | 3,697.0 | 3,746.0 | +68.0 | +1.8 | 696,800 | |
| 3,603.0 | 3,719.0 | 3,594.0 | 3,678.0 | +97.0 | +2.7 | 602,800 | |
| 3,660.0 | 3,685.0 | 3,545.0 | 3,581.0 | -144.0 | -3.9 | 361,100 | |
| 3,708.0 | 3,738.0 | 3,706.0 | 3,725.0 | -7.0 | -0.2 | 221,100 | |
| 3,715.0 | 3,742.0 | 3,712.0 | 3,732.0 | +2.0 | +0.1 | 266,600 | |
| 3,708.0 | 3,739.0 | 3,689.0 | 3,730.0 | +10.0 | +0.3 | 252,400 | |
| 3,715.0 | 3,743.0 | 3,679.0 | 3,720.0 | -14.0 | -0.4 | 205,300 | |
| 3,750.0 | 3,778.0 | 3,721.0 | 3,734.0 | +7.0 | +0.2 | 157,000 | |
| 3,756.0 | 3,785.0 | 3,717.0 | 3,727.0 | -29.0 | -0.8 | 261,400 | |
| 3,735.0 | 3,777.0 | 3,725.0 | 3,756.0 | -2.0 | -0.1 | 192,200 | |
| 3,742.0 | 3,783.0 | 3,742.0 | 3,758.0 | +16.0 | +0.4 | 158,200 | |
| 3,767.0 | 3,781.0 | 3,721.0 | 3,742.0 | +21.0 | +0.6 | 123,800 | |
| 3,718.0 | 3,763.0 | 3,714.0 | 3,721.0 | 0.0 | 0.0 | 173,900 | |
| 3,700.0 | 3,743.0 | 3,684.0 | 3,721.0 | +21.0 | +0.6 | 272,400 | |
| 3,723.0 | 3,795.0 | 3,690.0 | 3,700.0 | 0.0 | 0.0 | 195,700 | |
| 3,720.0 | 3,735.0 | 3,693.0 | 3,700.0 | +2.0 | +0.1 | 187,500 | |
| 3,701.0 | 3,722.0 | 3,676.0 | 3,698.0 | -58.0 | -1.5 | 338,200 | |
| 3,781.0 | 3,808.0 | 3,749.0 | 3,756.0 | -63.0 | -1.6 | 184,800 | |
| 3,855.0 | 3,856.0 | 3,810.0 | 3,819.0 | -55.0 | -1.4 | 174,400 | |
| 3,840.0 | 3,905.0 | 3,832.0 | 3,874.0 | +34.0 | +0.9 | 285,200 | |
| 3,788.0 | 3,870.0 | 3,780.0 | 3,840.0 | +66.0 | +1.7 | 261,500 | |
| 3,821.0 | 3,835.0 | 3,761.0 | 3,774.0 | -55.0 | -1.4 | 300,700 | |
| 3,856.0 | 3,858.0 | 3,795.0 | 3,829.0 | -25.0 | -0.6 | 157,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
