38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,439 | 1,408 | 1,425 | -14 | -1.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,425 | 1,375 | 1,425 | +45 | +3.3 | 9,000 | |
1,410 | 1,410 | 1,367 | 1,380 | -37 | -2.6 | 8,300 | |
1,410 | 1,417 | 1,392 | 1,417 | +3 | +0.2 | 6,200 | |
1,421 | 1,421 | 1,391 | 1,414 | -6 | -0.4 | 9,000 | |
1,393 | 1,420 | 1,370 | 1,420 | +51 | +3.7 | 7,200 | |
1,398 | 1,398 | 1,339 | 1,369 | -33 | -2.4 | 18,600 | |
1,496 | 1,496 | 1,381 | 1,402 | -134 | -8.7 | 27,000 | |
1,535 | 1,556 | 1,486 | 1,536 | -30 | -1.9 | 13,600 | |
1,540 | 1,569 | 1,526 | 1,566 | +46 | +3.0 | 5,700 | |
1,527 | 1,539 | 1,520 | 1,520 | -7 | -0.5 | 5,300 | |
1,534 | 1,561 | 1,515 | 1,527 | -7 | -0.5 | 2,500 | |
1,541 | 1,583 | 1,508 | 1,534 | -7 | -0.5 | 5,000 | |
1,540 | 1,546 | 1,486 | 1,541 | +1 | +0.1 | 14,200 | |
1,567 | 1,569 | 1,511 | 1,540 | -30 | -1.9 | 10,400 | |
1,611 | 1,619 | 1,560 | 1,570 | -40 | -2.5 | 9,100 | |
1,617 | 1,649 | 1,610 | 1,610 | -7 | -0.4 | 4,000 | |
1,659 | 1,659 | 1,600 | 1,617 | -42 | -2.5 | 4,900 | |
1,648 | 1,662 | 1,637 | 1,659 | +11 | +0.7 | 2,700 | |
1,685 | 1,685 | 1,620 | 1,648 | -37 | -2.2 | 6,200 | |
1,666 | 1,687 | 1,651 | 1,685 | -20 | -1.2 | 12,800 | |
1,595 | 1,730 | 1,595 | 1,705 | +110 | +6.9 | 71,800 | |
1,617 | 1,617 | 1,585 | 1,595 | -17 | -1.1 | 5,900 | |
1,597 | 1,619 | 1,595 | 1,612 | +17 | +1.1 | 3,700 | |
1,588 | 1,615 | 1,585 | 1,595 | -9 | -0.6 | 5,300 | |
1,621 | 1,640 | 1,582 | 1,604 | -12 | -0.7 | 14,200 | |
1,690 | 1,690 | 1,610 | 1,616 | -40 | -2.4 | 13,500 | |
1,545 | 1,681 | 1,525 | 1,656 | +131 | +8.6 | 70,900 | |
1,507 | 1,570 | 1,507 | 1,525 | +10 | +0.7 | 8,300 | |
1,452 | 1,544 | 1,452 | 1,515 | +63 | +4.3 | 10,600 | |
1,476 | 1,476 | 1,430 | 1,452 | -24 | -1.6 | 10,100 |