52週高値 | 2,770.0 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571.0 | 2,604.0 | 2,567.0 | 2,596.0 | +11.0 | +0.4 | 195,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.5 | 1,997.0 | 1,965.5 | 1,981.0 | -3.0 | -0.2 | 208,800 | |
2,003.0 | 2,004.0 | 1,970.0 | 1,984.0 | -6.5 | -0.3 | 231,300 | |
2,014.0 | 2,020.5 | 1,987.0 | 1,990.5 | -19.5 | -1.0 | 355,100 | |
2,018.5 | 2,025.5 | 2,003.0 | 2,010.0 | 0.0 | 0.0 | 395,300 | |
2,005.0 | 2,023.0 | 1,995.5 | 2,010.0 | -4.0 | -0.2 | 294,900 | |
2,003.5 | 2,018.0 | 1,997.0 | 2,014.0 | +0.5 | 0.0 | 295,600 | |
2,001.0 | 2,025.5 | 1,995.0 | 2,013.5 | -0.5 | -0.0 | 225,800 | |
2,003.5 | 2,031.0 | 1,998.0 | 2,014.0 | +1.5 | +0.1 | 265,800 | |
1,999.5 | 2,014.5 | 1,993.5 | 2,012.5 | +37.0 | +1.9 | 224,000 | |
1,998.0 | 1,998.0 | 1,958.0 | 1,975.5 | -17.5 | -0.9 | 212,200 | |
1,999.5 | 2,019.5 | 1,986.5 | 1,993.0 | -36.0 | -1.8 | 249,500 | |
2,000.0 | 2,030.0 | 1,998.0 | 2,029.0 | +44.5 | +2.2 | 265,800 | |
1,980.5 | 1,992.0 | 1,966.5 | 1,984.5 | -4.0 | -0.2 | 148,900 | |
1,980.0 | 2,007.0 | 1,971.0 | 1,988.5 | +12.5 | +0.6 | 185,800 | |
2,013.5 | 2,025.5 | 1,967.5 | 1,976.0 | -26.0 | -1.3 | 281,900 | |
1,980.0 | 2,006.0 | 1,979.5 | 2,002.0 | +41.5 | +2.1 | 332,800 | |
1,913.0 | 1,967.0 | 1,911.5 | 1,960.5 | +61.0 | +3.2 | 390,500 | |
1,889.5 | 1,900.5 | 1,880.0 | 1,899.5 | -4.5 | -0.2 | 264,100 | |
1,931.0 | 1,931.0 | 1,890.0 | 1,904.0 | -8.5 | -0.4 | 273,500 | |
1,909.0 | 1,914.5 | 1,882.0 | 1,912.5 | -7.5 | -0.4 | 719,000 | |
1,917.0 | 1,936.0 | 1,913.0 | 1,920.0 | +4.5 | +0.2 | 236,100 | |
1,927.0 | 1,927.0 | 1,904.0 | 1,915.5 | -7.0 | -0.4 | 324,000 | |
1,911.0 | 1,929.0 | 1,904.5 | 1,922.5 | +16.0 | +0.8 | 286,100 | |
1,908.0 | 1,917.0 | 1,901.5 | 1,906.5 | +2.5 | +0.1 | 198,100 | |
1,907.0 | 1,915.0 | 1,892.0 | 1,904.0 | +12.5 | +0.7 | 337,400 | |
1,931.5 | 1,933.5 | 1,882.0 | 1,891.5 | -38.5 | -2.0 | 375,400 | |
1,926.5 | 1,947.5 | 1,924.0 | 1,930.0 | +6.5 | +0.3 | 339,100 | |
1,913.5 | 1,925.5 | 1,894.5 | 1,923.5 | -3.0 | -0.2 | 228,900 | |
1,911.5 | 1,930.5 | 1,897.5 | 1,926.5 | +46.5 | +2.5 | 336,300 | |
1,871.0 | 1,881.0 | 1,858.0 | 1,880.0 | +2.0 | +0.1 | 428,600 |