52週高値 | 2,770.0 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571.0 | 2,604.0 | 2,567.0 | 2,596.0 | +11.0 | +0.4 | 195,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375.5 | 2,375.5 | 2,355.0 | 2,355.5 | -20.0 | -0.8 | 161,400 | |
2,379.5 | 2,379.5 | 2,356.0 | 2,375.5 | +38.0 | +1.6 | 216,000 | |
2,329.5 | 2,368.0 | 2,327.0 | 2,337.5 | +22.0 | +1.0 | 261,800 | |
2,283.0 | 2,320.0 | 2,277.0 | 2,315.5 | +26.0 | +1.1 | 295,700 | |
2,304.0 | 2,318.5 | 2,268.0 | 2,289.5 | -38.5 | -1.7 | 646,500 | |
2,358.5 | 2,370.5 | 2,323.0 | 2,328.0 | -31.0 | -1.3 | 265,600 | |
2,381.0 | 2,411.5 | 2,352.0 | 2,359.0 | -12.5 | -0.5 | 300,300 | |
2,391.0 | 2,400.0 | 2,363.0 | 2,371.5 | -11.0 | -0.5 | 325,500 | |
2,359.5 | 2,395.0 | 2,356.0 | 2,382.5 | +22.0 | +0.9 | 823,300 | |
2,340.0 | 2,364.5 | 2,309.0 | 2,360.5 | -10.0 | -0.4 | 364,300 | |
2,364.5 | 2,387.0 | 2,357.5 | 2,370.5 | +10.0 | +0.4 | 383,000 | |
2,365.5 | 2,371.5 | 2,348.5 | 2,360.5 | +3.0 | +0.1 | 219,600 | |
2,338.0 | 2,368.5 | 2,335.5 | 2,357.5 | +1.5 | +0.1 | 245,900 | |
2,360.0 | 2,383.0 | 2,350.5 | 2,356.0 | -16.5 | -0.7 | 243,600 | |
2,400.0 | 2,422.5 | 2,372.5 | 2,372.5 | -43.5 | -1.8 | 320,300 | |
2,400.0 | 2,424.0 | 2,395.0 | 2,416.0 | +39.0 | +1.6 | 417,600 | |
2,405.0 | 2,409.5 | 2,365.5 | 2,377.0 | -27.5 | -1.1 | 646,100 | |
2,392.5 | 2,409.5 | 2,385.0 | 2,404.5 | +32.5 | +1.4 | 215,800 | |
2,403.5 | 2,404.0 | 2,367.0 | 2,372.0 | -36.0 | -1.5 | 350,000 | |
2,379.0 | 2,408.0 | 2,372.5 | 2,408.0 | +35.5 | +1.5 | 295,600 | |
2,366.0 | 2,382.0 | 2,353.5 | 2,372.5 | -4.0 | -0.2 | 422,300 | |
2,405.0 | 2,407.5 | 2,365.5 | 2,376.5 | -28.0 | -1.2 | 471,900 | |
2,387.5 | 2,415.5 | 2,380.5 | 2,404.5 | +4.0 | +0.2 | 337,500 | |
2,399.0 | 2,429.5 | 2,384.5 | 2,400.5 | +34.5 | +1.5 | 503,700 | |
2,342.5 | 2,367.0 | 2,341.5 | 2,366.0 | +23.5 | +1.0 | 318,400 | |
2,320.0 | 2,346.0 | 2,309.5 | 2,342.5 | +37.0 | +1.6 | 383,000 | |
2,268.5 | 2,318.0 | 2,266.5 | 2,305.5 | +40.5 | +1.8 | 436,500 | |
2,236.5 | 2,268.0 | 2,231.5 | 2,265.0 | +29.0 | +1.3 | 357,700 | |
2,239.0 | 2,246.0 | 2,224.5 | 2,236.0 | -1.5 | -0.1 | 368,400 | |
2,231.5 | 2,244.5 | 2,221.5 | 2,237.5 | +6.0 | +0.3 | 336,200 |