52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,476 | 1,446 | 1,455 | -6 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,489 | 1,486 | 1,489 | -3 | -0.2 | 800 | |
1,492 | 1,492 | 1,490 | 1,492 | 0 | 0.0 | 1,600 | |
1,482 | 1,496 | 1,480 | 1,492 | +2 | +0.1 | 1,400 | |
1,498 | 1,498 | 1,490 | 1,490 | +2 | +0.1 | 500 | |
1,486 | 1,488 | 1,484 | 1,488 | +2 | +0.1 | 1,700 | |
1,477 | 1,486 | 1,477 | 1,486 | +11 | +0.7 | 1,400 | |
1,467 | 1,475 | 1,467 | 1,475 | +11 | +0.8 | 1,600 | |
1,469 | 1,473 | 1,460 | 1,464 | -5 | -0.3 | 20,100 | |
1,472 | 1,489 | 1,450 | 1,469 | -5 | -0.3 | 5,500 | |
1,484 | 1,490 | 1,470 | 1,474 | -10 | -0.7 | 5,800 | |
1,481 | 1,486 | 1,462 | 1,484 | +4 | +0.3 | 2,400 | |
1,480 | 1,480 | 1,475 | 1,480 | 0 | 0.0 | 1,000 | |
1,488 | 1,488 | 1,473 | 1,480 | +2 | +0.1 | 3,600 | |
1,476 | 1,493 | 1,462 | 1,478 | 0 | 0.0 | 2,700 | |
1,464 | 1,483 | 1,443 | 1,478 | +17 | +1.2 | 8,000 | |
1,444 | 1,465 | 1,437 | 1,461 | +17 | +1.2 | 6,200 | |
1,442 | 1,460 | 1,435 | 1,444 | +2 | +0.1 | 3,900 | |
1,430 | 1,448 | 1,430 | 1,442 | +15 | +1.1 | 3,500 | |
1,436 | 1,436 | 1,426 | 1,427 | -11 | -0.8 | 700 | |
1,434 | 1,438 | 1,409 | 1,438 | -17 | -1.2 | 7,500 | |
1,462 | 1,465 | 1,440 | 1,455 | -7 | -0.5 | 5,300 | |
1,469 | 1,470 | 1,451 | 1,462 | -8 | -0.5 | 1,700 | |
1,467 | 1,476 | 1,440 | 1,470 | -5 | -0.3 | 16,300 | |
1,477 | 1,478 | 1,466 | 1,475 | -2 | -0.1 | 4,000 | |
1,483 | 1,483 | 1,477 | 1,477 | -3 | -0.2 | 900 | |
1,471 | 1,489 | 1,471 | 1,480 | +10 | +0.7 | 2,300 | |
1,489 | 1,489 | 1,468 | 1,470 | +4 | +0.3 | 3,100 | |
1,483 | 1,483 | 1,466 | 1,466 | -8 | -0.5 | 3,800 | |
1,486 | 1,494 | 1,466 | 1,474 | -11 | -0.7 | 3,100 | |
1,501 | 1,510 | 1,451 | 1,485 | -10 | -0.7 | 7,800 |