38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,722 | 1,691 | 1,715 | 0 | 0.0 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,736 | 1,709 | 1,730 | +19 | +1.1 | 106,100 | |
1,710 | 1,721 | 1,703 | 1,711 | -9 | -0.5 | 393,400 | |
1,724 | 1,733 | 1,712 | 1,720 | -7 | -0.4 | 110,500 | |
1,740 | 1,741 | 1,720 | 1,727 | +3 | +0.2 | 111,400 | |
1,754 | 1,754 | 1,724 | 1,724 | -16 | -0.9 | 136,900 | |
1,728 | 1,748 | 1,719 | 1,740 | +7 | +0.4 | 125,100 | |
1,717 | 1,742 | 1,717 | 1,733 | +8 | +0.5 | 109,400 | |
1,750 | 1,758 | 1,714 | 1,725 | -15 | -0.9 | 177,700 | |
1,728 | 1,750 | 1,728 | 1,740 | +13 | +0.8 | 110,000 | |
1,715 | 1,730 | 1,711 | 1,727 | -1 | -0.1 | 103,000 | |
1,759 | 1,759 | 1,723 | 1,728 | -26 | -1.5 | 148,400 | |
1,770 | 1,776 | 1,754 | 1,754 | -21 | -1.2 | 172,100 | |
1,737 | 1,775 | 1,731 | 1,775 | +39 | +2.2 | 232,700 | |
1,737 | 1,741 | 1,719 | 1,736 | 0 | 0.0 | 207,400 | |
1,760 | 1,760 | 1,719 | 1,736 | -10 | -0.6 | 413,800 | |
1,679 | 1,799 | 1,650 | 1,746 | +69 | +4.1 | 699,300 | |
1,683 | 1,683 | 1,667 | 1,677 | -6 | -0.4 | 88,500 | |
1,660 | 1,684 | 1,660 | 1,683 | +22 | +1.3 | 138,500 | |
1,640 | 1,667 | 1,640 | 1,661 | +10 | +0.6 | 106,900 | |
1,667 | 1,677 | 1,640 | 1,651 | -2 | -0.1 | 106,200 | |
1,640 | 1,653 | 1,637 | 1,653 | +11 | +0.7 | 108,400 | |
1,630 | 1,645 | 1,630 | 1,642 | +33 | +2.1 | 145,000 | |
1,611 | 1,614 | 1,597 | 1,609 | +4 | +0.2 | 194,200 | |
1,591 | 1,616 | 1,589 | 1,605 | +15 | +0.9 | 148,100 | |
1,585 | 1,609 | 1,584 | 1,590 | -1 | -0.1 | 118,000 | |
1,579 | 1,596 | 1,578 | 1,591 | +13 | +0.8 | 88,700 | |
1,562 | 1,599 | 1,561 | 1,578 | +17 | +1.1 | 153,900 | |
1,546 | 1,564 | 1,544 | 1,561 | +14 | +0.9 | 62,500 | |
1,549 | 1,557 | 1,532 | 1,547 | -5 | -0.3 | 133,400 | |
1,542 | 1,564 | 1,533 | 1,552 | +8 | +0.5 | 117,500 |