37,552.16 | +113.55 | 154.74 | -0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.69% | -0.74% |
52週高値 | 1,990 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,839 | 1,803 | 1,831 | +10 | +0.5 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,498 | 1,477 | 1,487 | +17 | +1.2 | 185,300 | |
1,481 | 1,484 | 1,459 | 1,470 | -31 | -2.1 | 148,900 | |
1,498 | 1,511 | 1,489 | 1,501 | +25 | +1.7 | 235,800 | |
1,495 | 1,505 | 1,469 | 1,476 | -29 | -1.9 | 316,200 | |
1,520 | 1,520 | 1,483 | 1,505 | -21 | -1.4 | 137,400 | |
1,509 | 1,530 | 1,509 | 1,526 | +7 | +0.5 | 156,400 | |
1,490 | 1,519 | 1,490 | 1,519 | +32 | +2.2 | 116,800 | |
1,470 | 1,489 | 1,470 | 1,487 | +20 | +1.4 | 93,600 | |
1,460 | 1,470 | 1,460 | 1,467 | +11 | +0.8 | 60,100 | |
1,452 | 1,462 | 1,441 | 1,456 | +4 | +0.3 | 134,500 | |
1,454 | 1,469 | 1,449 | 1,452 | +2 | +0.1 | 96,200 | |
1,449 | 1,457 | 1,443 | 1,450 | +3 | +0.2 | 51,900 | |
1,432 | 1,448 | 1,429 | 1,447 | +8 | +0.6 | 56,700 | |
1,458 | 1,459 | 1,421 | 1,439 | -20 | -1.4 | 86,400 | |
1,434 | 1,459 | 1,434 | 1,459 | +25 | +1.7 | 59,100 | |
1,426 | 1,434 | 1,408 | 1,434 | +16 | +1.1 | 85,200 | |
1,434 | 1,435 | 1,410 | 1,418 | -21 | -1.5 | 68,700 | |
1,405 | 1,439 | 1,405 | 1,439 | +35 | +2.5 | 96,300 | |
1,395 | 1,407 | 1,394 | 1,404 | +16 | +1.2 | 34,900 | |
1,380 | 1,390 | 1,372 | 1,388 | -4 | -0.3 | 50,200 | |
1,400 | 1,410 | 1,391 | 1,392 | -6 | -0.4 | 58,100 | |
1,394 | 1,399 | 1,388 | 1,398 | +11 | +0.8 | 64,800 | |
1,389 | 1,390 | 1,382 | 1,387 | +14 | +1.0 | 56,900 | |
1,373 | 1,381 | 1,367 | 1,373 | -1 | -0.1 | 39,600 | |
1,367 | 1,378 | 1,366 | 1,374 | +4 | +0.3 | 30,500 | |
1,368 | 1,376 | 1,368 | 1,370 | 0 | 0.0 | 24,100 | |
1,361 | 1,377 | 1,361 | 1,370 | +10 | +0.7 | 19,500 | |
1,360 | 1,365 | 1,356 | 1,360 | 0 | 0.0 | 16,300 | |
1,354 | 1,365 | 1,352 | 1,360 | +11 | +0.8 | 39,800 | |
1,355 | 1,363 | 1,339 | 1,349 | - | - | 54,600 |