40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,990 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
昨年来高値 | 1,990 | 昨年来安値 | 1,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,957 | 1,899 | 1,911 | -54 | -2.7 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,913 | 1,875 | 1,903 | +16 | +0.8 | 169,900 | |
1,881 | 1,894 | 1,866 | 1,887 | +12 | +0.6 | 104,000 | |
1,872 | 1,886 | 1,852 | 1,875 | -6 | -0.3 | 90,500 | |
1,840 | 1,881 | 1,835 | 1,881 | +33 | +1.8 | 66,500 | |
1,850 | 1,860 | 1,831 | 1,848 | -26 | -1.4 | 114,600 | |
1,900 | 1,930 | 1,874 | 1,874 | -62 | -3.2 | 224,700 | |
1,905 | 1,975 | 1,888 | 1,936 | +30 | +1.6 | 352,200 | |
1,751 | 1,921 | 1,700 | 1,906 | +138 | +7.8 | 632,800 | |
1,746 | 1,775 | 1,745 | 1,768 | +21 | +1.2 | 68,400 | |
1,768 | 1,768 | 1,743 | 1,747 | -14 | -0.8 | 53,400 | |
1,738 | 1,767 | 1,733 | 1,761 | +19 | +1.1 | 55,500 | |
1,758 | 1,763 | 1,742 | 1,742 | -12 | -0.7 | 63,200 | |
1,738 | 1,757 | 1,731 | 1,754 | +16 | +0.9 | 58,300 | |
1,752 | 1,760 | 1,729 | 1,738 | -15 | -0.9 | 90,300 | |
1,748 | 1,762 | 1,740 | 1,753 | +9 | +0.5 | 66,600 | |
1,705 | 1,744 | 1,705 | 1,744 | +35 | +2.0 | 79,900 | |
1,694 | 1,709 | 1,688 | 1,709 | +19 | +1.1 | 67,400 | |
1,690 | 1,708 | 1,690 | 1,690 | +2 | +0.1 | 43,600 | |
1,722 | 1,726 | 1,687 | 1,688 | -27 | -1.6 | 134,900 | |
1,745 | 1,745 | 1,709 | 1,715 | -32 | -1.8 | 80,600 | |
1,699 | 1,747 | 1,692 | 1,747 | +62 | +3.7 | 124,500 | |
1,717 | 1,721 | 1,682 | 1,685 | -23 | -1.3 | 70,300 | |
1,720 | 1,729 | 1,702 | 1,708 | +6 | +0.4 | 92,300 | |
1,698 | 1,717 | 1,693 | 1,702 | +10 | +0.6 | 109,100 | |
1,703 | 1,703 | 1,678 | 1,692 | 0 | 0.0 | 109,100 | |
1,673 | 1,692 | 1,668 | 1,692 | +19 | +1.1 | 115,000 | |
1,632 | 1,673 | 1,616 | 1,673 | +41 | +2.5 | 88,800 | |
1,633 | 1,647 | 1,620 | 1,632 | -8 | -0.5 | 94,100 | |
1,634 | 1,649 | 1,634 | 1,640 | -5 | -0.3 | 73,300 | |
1,637 | 1,653 | 1,635 | 1,645 | +7 | +0.4 | 123,500 |