38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,927 | 1,885 | 1,907 | -19 | -1.0 | 95,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,837 | 1,818 | 1,826 | +5 | +0.3 | 103,100 | |
1,789 | 1,822 | 1,788 | 1,821 | +56 | +3.2 | 147,600 | |
1,750 | 1,768 | 1,740 | 1,765 | +12 | +0.7 | 105,700 | |
1,740 | 1,759 | 1,733 | 1,753 | +15 | +0.9 | 55,600 | |
1,710 | 1,745 | 1,706 | 1,738 | +10 | +0.6 | 88,600 | |
1,747 | 1,747 | 1,722 | 1,728 | -25 | -1.4 | 142,300 | |
1,785 | 1,785 | 1,747 | 1,753 | -54 | -3.0 | 124,600 | |
1,757 | 1,819 | 1,755 | 1,807 | +72 | +4.1 | 254,600 | |
1,857 | 1,857 | 1,685 | 1,735 | -127 | -6.8 | 414,400 | |
1,870 | 1,877 | 1,848 | 1,862 | +5 | +0.3 | 205,800 | |
1,835 | 1,864 | 1,825 | 1,857 | +12 | +0.7 | 138,200 | |
1,857 | 1,863 | 1,838 | 1,845 | -14 | -0.8 | 74,300 | |
1,866 | 1,874 | 1,851 | 1,859 | -3 | -0.2 | 158,500 | |
1,872 | 1,882 | 1,853 | 1,862 | -4 | -0.2 | 153,800 | |
1,870 | 1,875 | 1,857 | 1,866 | +3 | +0.2 | 90,400 | |
1,863 | 1,870 | 1,853 | 1,863 | 0 | 0.0 | 93,000 | |
1,880 | 1,893 | 1,860 | 1,863 | -17 | -0.9 | 61,900 | |
1,870 | 1,886 | 1,858 | 1,880 | +32 | +1.7 | 135,300 | |
1,819 | 1,853 | 1,812 | 1,848 | +38 | +2.1 | 148,800 | |
1,782 | 1,814 | 1,780 | 1,810 | +10 | +0.6 | 215,700 | |
1,857 | 1,857 | 1,800 | 1,800 | -69 | -3.7 | 195,900 | |
1,893 | 1,897 | 1,863 | 1,869 | -20 | -1.1 | 161,500 | |
1,887 | 1,896 | 1,879 | 1,889 | +12 | +0.6 | 150,900 | |
1,870 | 1,885 | 1,860 | 1,877 | +21 | +1.1 | 168,600 | |
1,851 | 1,865 | 1,834 | 1,856 | -1 | -0.1 | 127,400 | |
1,852 | 1,863 | 1,841 | 1,857 | +5 | +0.3 | 119,600 | |
1,843 | 1,861 | 1,829 | 1,852 | +3 | +0.2 | 97,600 | |
1,858 | 1,865 | 1,849 | 1,849 | -17 | -0.9 | 103,500 | |
1,850 | 1,869 | 1,850 | 1,866 | +29 | +1.6 | 131,000 | |
1,821 | 1,839 | 1,816 | 1,837 | +16 | +0.9 | 125,500 |