37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,990 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,849 | 1,796 | 1,849 | +33 | +1.8 | 177,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,888 | 1,862 | 1,884 | +18 | +1.0 | 57,200 | |
1,890 | 1,893 | 1,856 | 1,866 | -30 | -1.6 | 101,300 | |
1,863 | 1,898 | 1,863 | 1,896 | +46 | +2.5 | 83,700 | |
1,875 | 1,887 | 1,847 | 1,850 | -25 | -1.3 | 86,100 | |
1,872 | 1,899 | 1,872 | 1,875 | -22 | -1.2 | 91,900 | |
1,894 | 1,909 | 1,894 | 1,897 | -8 | -0.4 | 68,100 | |
1,895 | 1,907 | 1,887 | 1,905 | 0 | 0.0 | 66,700 | |
1,910 | 1,918 | 1,893 | 1,905 | -19 | -1.0 | 72,700 | |
1,906 | 1,932 | 1,904 | 1,924 | +19 | +1.0 | 84,900 | |
1,933 | 1,933 | 1,891 | 1,905 | -36 | -1.9 | 146,700 | |
1,935 | 1,959 | 1,931 | 1,941 | +6 | +0.3 | 200,600 | |
1,925 | 1,939 | 1,918 | 1,935 | +13 | +0.7 | 101,900 | |
1,920 | 1,927 | 1,907 | 1,922 | -2 | -0.1 | 95,500 | |
1,897 | 1,924 | 1,897 | 1,924 | +38 | +2.0 | 90,600 | |
1,883 | 1,891 | 1,874 | 1,886 | -2 | -0.1 | 73,300 | |
1,856 | 1,892 | 1,855 | 1,888 | +24 | +1.3 | 83,100 | |
1,845 | 1,866 | 1,834 | 1,864 | +20 | +1.1 | 59,900 | |
1,834 | 1,847 | 1,826 | 1,844 | +1 | +0.1 | 59,900 | |
1,849 | 1,863 | 1,843 | 1,843 | +4 | +0.2 | 69,700 | |
1,839 | 1,844 | 1,830 | 1,839 | -9 | -0.5 | 82,300 | |
1,845 | 1,855 | 1,826 | 1,848 | -2 | -0.1 | 80,100 | |
1,842 | 1,863 | 1,824 | 1,850 | +7 | +0.4 | 99,500 | |
1,834 | 1,852 | 1,830 | 1,843 | +17 | +0.9 | 143,100 | |
1,828 | 1,837 | 1,818 | 1,826 | +5 | +0.3 | 103,100 | |
1,789 | 1,822 | 1,788 | 1,821 | +56 | +3.2 | 147,600 | |
1,750 | 1,768 | 1,740 | 1,765 | +12 | +0.7 | 105,700 | |
1,740 | 1,759 | 1,733 | 1,753 | +15 | +0.9 | 55,600 | |
1,710 | 1,745 | 1,706 | 1,738 | +10 | +0.6 | 88,600 | |
1,747 | 1,747 | 1,722 | 1,728 | -25 | -1.4 | 142,300 | |
1,785 | 1,785 | 1,747 | 1,753 | -54 | -3.0 | 124,600 |