38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,722 | 1,691 | 1,715 | 0 | 0.0 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,774 | 1,753 | 1,759 | 0 | 0.0 | 44,700 | |
1,754 | 1,768 | 1,751 | 1,759 | +4 | +0.2 | 27,800 | |
1,729 | 1,759 | 1,727 | 1,755 | +26 | +1.5 | 60,400 | |
1,800 | 1,800 | 1,727 | 1,729 | -66 | -3.7 | 83,500 | |
1,743 | 1,795 | 1,738 | 1,795 | +75 | +4.4 | 68,800 | |
1,775 | 1,775 | 1,720 | 1,720 | -55 | -3.1 | 85,200 | |
1,790 | 1,790 | 1,764 | 1,775 | +7 | +0.4 | 62,700 | |
1,780 | 1,788 | 1,768 | 1,768 | -4 | -0.2 | 53,000 | |
1,766 | 1,773 | 1,752 | 1,772 | +1 | +0.1 | 60,400 | |
1,746 | 1,771 | 1,734 | 1,771 | +50 | +2.9 | 91,300 | |
1,681 | 1,729 | 1,678 | 1,721 | +14 | +0.8 | 95,700 | |
1,705 | 1,727 | 1,683 | 1,707 | +2 | +0.1 | 138,900 | |
1,731 | 1,735 | 1,699 | 1,705 | -42 | -2.4 | 112,500 | |
1,742 | 1,759 | 1,715 | 1,747 | +20 | +1.2 | 155,600 | |
1,713 | 1,733 | 1,697 | 1,727 | +22 | +1.3 | 174,100 | |
1,828 | 1,841 | 1,694 | 1,705 | -121 | -6.6 | 348,200 | |
1,772 | 1,826 | 1,772 | 1,826 | +54 | +3.0 | 101,500 | |
1,770 | 1,783 | 1,755 | 1,772 | -33 | -1.8 | 516,500 | |
1,799 | 1,805 | 1,788 | 1,805 | +37 | +2.1 | 76,500 | |
1,774 | 1,793 | 1,750 | 1,768 | +4 | +0.2 | 81,000 | |
1,787 | 1,793 | 1,764 | 1,764 | -14 | -0.8 | 118,200 | |
1,782 | 1,786 | 1,747 | 1,778 | -4 | -0.2 | 61,200 | |
1,805 | 1,807 | 1,781 | 1,782 | -18 | -1.0 | 68,400 | |
1,796 | 1,812 | 1,793 | 1,800 | +2 | +0.1 | 50,300 | |
1,787 | 1,809 | 1,786 | 1,798 | -14 | -0.8 | 45,400 | |
1,811 | 1,832 | 1,791 | 1,812 | +31 | +1.7 | 98,100 | |
1,782 | 1,806 | 1,768 | 1,781 | +12 | +0.7 | 104,600 | |
1,792 | 1,792 | 1,764 | 1,769 | -24 | -1.3 | 105,500 | |
1,827 | 1,830 | 1,785 | 1,793 | -37 | -2.0 | 93,800 | |
1,840 | 1,843 | 1,827 | 1,830 | +3 | +0.2 | 155,800 |