52週高値 | 3,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,385 | 3,300 | 3,370 | +35 | +1.0 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,197 | 2,149 | 2,167 | -26 | -1.2 | 16,200 | |
2,135 | 2,196 | 2,131 | 2,193 | +70 | +3.3 | 22,500 | |
2,112 | 2,141 | 2,104 | 2,123 | +12 | +0.6 | 13,800 | |
2,058 | 2,122 | 2,058 | 2,111 | +53 | +2.6 | 21,500 | |
2,074 | 2,103 | 2,045 | 2,058 | -26 | -1.2 | 28,500 | |
2,141 | 2,141 | 2,081 | 2,084 | -57 | -2.7 | 19,100 | |
2,152 | 2,190 | 2,134 | 2,141 | -11 | -0.5 | 19,100 | |
2,188 | 2,192 | 2,147 | 2,152 | -13 | -0.6 | 24,200 | |
2,181 | 2,195 | 2,159 | 2,165 | -36 | -1.6 | 24,700 | |
2,171 | 2,205 | 2,154 | 2,201 | +29 | +1.3 | 37,500 | |
2,183 | 2,183 | 2,156 | 2,172 | -11 | -0.5 | 11,500 | |
2,180 | 2,197 | 2,165 | 2,183 | +12 | +0.6 | 25,600 | |
2,145 | 2,190 | 2,145 | 2,171 | +4 | +0.2 | 21,600 | |
2,233 | 2,241 | 2,151 | 2,167 | -66 | -3.0 | 33,800 | |
2,234 | 2,248 | 2,224 | 2,233 | -1 | -0.0 | 25,900 | |
2,211 | 2,236 | 2,196 | 2,234 | +35 | +1.6 | 18,700 | |
2,218 | 2,218 | 2,190 | 2,199 | -19 | -0.9 | 21,800 | |
2,197 | 2,226 | 2,190 | 2,218 | +21 | +1.0 | 16,200 | |
2,193 | 2,209 | 2,185 | 2,197 | -14 | -0.6 | 17,100 | |
2,185 | 2,222 | 2,185 | 2,211 | +29 | +1.3 | 13,500 | |
2,202 | 2,216 | 2,172 | 2,182 | -26 | -1.2 | 15,100 | |
2,232 | 2,235 | 2,196 | 2,208 | +7 | +0.3 | 33,400 | |
2,201 | 2,218 | 2,190 | 2,201 | -10 | -0.5 | 18,800 | |
2,230 | 2,231 | 2,197 | 2,211 | -15 | -0.7 | 19,800 | |
2,191 | 2,229 | 2,189 | 2,226 | +35 | +1.6 | 21,100 | |
2,164 | 2,193 | 2,164 | 2,191 | +27 | +1.2 | 18,800 | |
2,144 | 2,176 | 2,138 | 2,164 | +22 | +1.0 | 22,400 | |
2,142 | 2,152 | 2,129 | 2,142 | +18 | +0.8 | 17,700 | |
2,093 | 2,124 | 2,093 | 2,124 | +25 | +1.2 | 19,100 | |
2,086 | 2,108 | 2,068 | 2,099 | +13 | +0.6 | 27,200 |