52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,355 | 2,288 | 2,322 | -41 | -1.7 | 131,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,932 | 1,893 | 1,903 | +8 | +0.4 | 75,700 | |
1,875 | 1,895 | 1,857 | 1,895 | -1 | -0.1 | 61,600 | |
1,875 | 1,909 | 1,858 | 1,896 | +9 | +0.5 | 60,600 | |
1,809 | 1,887 | 1,809 | 1,887 | +71 | +3.9 | 109,700 | |
1,808 | 1,827 | 1,797 | 1,816 | +22 | +1.2 | 43,700 | |
1,783 | 1,809 | 1,782 | 1,794 | +13 | +0.7 | 36,200 | |
1,795 | 1,802 | 1,772 | 1,781 | -43 | -2.4 | 63,600 | |
1,841 | 1,851 | 1,807 | 1,824 | -17 | -0.9 | 60,200 | |
1,849 | 1,868 | 1,837 | 1,841 | -29 | -1.6 | 51,100 | |
1,854 | 1,877 | 1,832 | 1,870 | -24 | -1.3 | 105,600 | |
1,938 | 1,938 | 1,885 | 1,894 | -39 | -2.0 | 58,500 | |
1,915 | 1,934 | 1,894 | 1,933 | +25 | +1.3 | 51,200 | |
1,914 | 1,918 | 1,882 | 1,908 | -2 | -0.1 | 68,100 | |
1,866 | 1,913 | 1,863 | 1,910 | +45 | +2.4 | 59,600 | |
1,835 | 1,866 | 1,827 | 1,865 | +35 | +1.9 | 72,800 | |
1,822 | 1,853 | 1,803 | 1,830 | +9 | +0.5 | 151,900 | |
1,817 | 1,838 | 1,800 | 1,821 | -5 | -0.3 | 78,000 | |
1,818 | 1,846 | 1,800 | 1,826 | -9 | -0.5 | 46,800 | |
1,870 | 1,881 | 1,826 | 1,835 | -25 | -1.3 | 105,800 | |
1,760 | 1,867 | 1,754 | 1,860 | +125 | +7.2 | 302,700 | |
1,701 | 1,763 | 1,701 | 1,735 | +92 | +5.6 | 269,400 | |
1,638 | 1,643 | 1,627 | 1,643 | -1 | -0.1 | 67,700 | |
1,656 | 1,673 | 1,640 | 1,644 | +6 | +0.4 | 82,900 | |
1,631 | 1,644 | 1,624 | 1,638 | +15 | +0.9 | 63,800 | |
1,620 | 1,637 | 1,615 | 1,623 | +11 | +0.7 | 45,700 | |
1,625 | 1,631 | 1,611 | 1,612 | -17 | -1.0 | 39,700 | |
1,643 | 1,656 | 1,628 | 1,629 | -6 | -0.4 | 53,900 | |
1,643 | 1,643 | 1,622 | 1,635 | +11 | +0.7 | 46,900 | |
1,626 | 1,645 | 1,624 | 1,624 | -2 | -0.1 | 42,400 | |
1,651 | 1,657 | 1,617 | 1,626 | -11 | -0.7 | 58,500 |