52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,704.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,391.0 | 3,338.0 | 3,372.0 | -102.0 | -2.9 | 1,715,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140.0 | 4,141.0 | 4,105.0 | 4,105.0 | 0.0 | 0.0 | 785,900 | |
4,070.0 | 4,135.0 | 4,070.0 | 4,105.0 | +32.0 | +0.8 | 773,700 | |
4,100.0 | 4,118.0 | 4,068.0 | 4,073.0 | -19.0 | -0.5 | 580,400 | |
4,064.0 | 4,099.0 | 4,007.0 | 4,092.0 | +53.0 | +1.3 | 876,700 | |
3,941.0 | 4,085.0 | 3,936.0 | 4,039.0 | +37.0 | +0.9 | 1,420,600 | |
4,058.0 | 4,064.0 | 3,986.0 | 4,002.0 | -85.0 | -2.1 | 1,151,200 | |
4,150.0 | 4,202.0 | 4,087.0 | 4,087.0 | +1.0 | 0.0 | 995,700 | |
4,119.0 | 4,124.0 | 4,047.0 | 4,086.0 | +37.0 | +0.9 | 1,410,600 | |
4,073.0 | 4,075.0 | 4,009.0 | 4,049.0 | -54.0 | -1.3 | 1,047,600 | |
4,050.0 | 4,103.0 | 4,026.0 | 4,103.0 | +42.0 | +1.0 | 1,056,000 | |
4,161.0 | 4,163.0 | 4,061.0 | 4,061.0 | -104.0 | -2.5 | 1,629,600 | |
4,121.0 | 4,174.0 | 4,107.0 | 4,165.0 | -24.0 | -0.6 | 1,139,000 | |
4,129.0 | 4,218.0 | 4,120.0 | 4,189.0 | +41.0 | +1.0 | 840,000 | |
4,229.0 | 4,233.0 | 4,144.0 | 4,148.0 | -92.0 | -2.2 | 1,262,700 | |
4,300.0 | 4,301.0 | 4,233.0 | 4,240.0 | -75.0 | -1.7 | 1,059,800 | |
4,305.0 | 4,336.0 | 4,289.0 | 4,315.0 | -25.0 | -0.6 | 961,700 | |
4,373.0 | 4,373.0 | 4,325.0 | 4,340.0 | +11.0 | +0.3 | 2,193,700 | |
4,331.0 | 4,348.0 | 4,307.0 | 4,329.0 | +26.0 | +0.6 | 845,900 | |
4,324.0 | 4,324.0 | 4,286.0 | 4,303.0 | -21.0 | -0.5 | 753,900 | |
4,299.0 | 4,324.0 | 4,245.0 | 4,324.0 | +38.0 | +0.9 | 1,360,800 | |
4,303.0 | 4,321.0 | 4,280.0 | 4,286.0 | -14.0 | -0.3 | 772,000 | |
4,391.0 | 4,417.0 | 4,300.0 | 4,300.0 | -150.0 | -3.4 | 2,459,100 | |
4,530.0 | 4,530.0 | 4,443.0 | 4,450.0 | -100.0 | -2.2 | 1,777,200 | |
4,540.0 | 4,558.0 | 4,521.0 | 4,550.0 | +2.0 | 0.0 | 740,600 | |
4,558.0 | 4,559.0 | 4,518.0 | 4,548.0 | +10.0 | +0.2 | 521,800 | |
4,522.0 | 4,538.0 | 4,491.0 | 4,538.0 | +31.0 | +0.7 | 624,200 | |
4,480.0 | 4,525.0 | 4,465.0 | 4,507.0 | +8.0 | +0.2 | 651,500 | |
4,450.0 | 4,520.0 | 4,443.0 | 4,499.0 | -15.0 | -0.3 | 1,334,800 | |
4,525.0 | 4,541.0 | 4,501.0 | 4,514.0 | -14.0 | -0.3 | 794,000 | |
4,545.0 | 4,563.0 | 4,520.0 | 4,528.0 | -1.0 | -0.0 | 620,800 |