52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,704.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,391.0 | 3,338.0 | 3,372.0 | -102.0 | -2.9 | 1,715,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,424.0 | 3,435.0 | 3,373.0 | 3,422.0 | +50.0 | +1.5 | 1,088,700 | |
3,274.0 | 3,381.0 | 3,270.0 | 3,372.0 | +111.0 | +3.4 | 1,141,100 | |
3,285.0 | 3,323.0 | 3,238.0 | 3,261.0 | +6.0 | +0.2 | 1,062,500 | |
3,296.0 | 3,304.0 | 3,255.0 | 3,255.0 | -41.0 | -1.2 | 707,000 | |
3,282.0 | 3,296.0 | 3,202.0 | 3,296.0 | +39.0 | +1.2 | 909,000 | |
3,242.0 | 3,270.0 | 3,237.0 | 3,257.0 | +6.0 | +0.2 | 739,500 | |
3,240.0 | 3,257.0 | 3,220.0 | 3,251.0 | -5.0 | -0.2 | 502,400 | |
3,200.0 | 3,265.0 | 3,200.0 | 3,256.0 | +51.0 | +1.6 | 967,900 | |
3,190.0 | 3,208.0 | 3,190.0 | 3,205.0 | +13.0 | +0.4 | 597,800 | |
3,258.0 | 3,258.0 | 3,190.0 | 3,192.0 | -41.0 | -1.3 | 571,500 | |
3,239.0 | 3,264.0 | 3,223.0 | 3,233.0 | +3.0 | +0.1 | 770,500 | |
3,242.0 | 3,250.0 | 3,227.0 | 3,230.0 | -31.0 | -1.0 | 692,600 | |
3,257.0 | 3,313.0 | 3,250.0 | 3,261.0 | +28.0 | +0.9 | 1,055,400 | |
3,210.0 | 3,257.0 | 3,184.0 | 3,233.0 | +9.0 | +0.3 | 624,300 | |
3,200.0 | 3,241.0 | 3,192.0 | 3,224.0 | -14.0 | -0.4 | 883,200 | |
3,170.0 | 3,257.0 | 3,166.0 | 3,238.0 | +96.0 | +3.1 | 1,238,800 | |
3,202.0 | 3,205.0 | 3,133.0 | 3,142.0 | -76.0 | -2.4 | 1,108,400 | |
3,190.0 | 3,230.0 | 3,190.0 | 3,218.0 | +42.0 | +1.3 | 1,036,600 | |
3,269.0 | 3,271.0 | 3,174.0 | 3,176.0 | -40.0 | -1.2 | 991,400 | |
3,259.0 | 3,269.0 | 3,213.0 | 3,216.0 | 0.0 | 0.0 | 944,400 | |
3,271.0 | 3,271.0 | 3,199.0 | 3,216.0 | -55.0 | -1.7 | 1,437,900 | |
3,364.0 | 3,366.0 | 3,262.0 | 3,271.0 | -121.0 | -3.6 | 1,520,700 | |
3,347.0 | 3,393.0 | 3,346.0 | 3,392.0 | +53.0 | +1.6 | 748,200 | |
3,341.0 | 3,388.0 | 3,337.0 | 3,339.0 | -10.0 | -0.3 | 929,600 | |
3,400.0 | 3,411.0 | 3,349.0 | 3,349.0 | -56.0 | -1.6 | 923,100 | |
3,473.0 | 3,478.0 | 3,405.0 | 3,405.0 | -56.0 | -1.6 | 808,800 | |
3,470.0 | 3,500.0 | 3,428.0 | 3,461.0 | -20.0 | -0.6 | 2,284,900 | |
3,498.0 | 3,516.0 | 3,476.0 | 3,481.0 | -22.0 | -0.6 | 742,600 | |
3,537.0 | 3,550.0 | 3,503.0 | 3,503.0 | -31.0 | -0.9 | 907,200 | |
3,594.0 | 3,598.0 | 3,527.0 | 3,534.0 | -58.0 | -1.6 | 754,500 |