52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,704.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,391.0 | 3,338.0 | 3,372.0 | -102.0 | -2.9 | 1,715,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,181.0 | 3,256.0 | 3,178.0 | 3,205.0 | +34.0 | +1.1 | 1,225,900 | |
3,160.0 | 3,185.0 | 3,147.0 | 3,171.0 | -8.0 | -0.3 | 1,153,000 | |
3,170.0 | 3,220.0 | 3,140.0 | 3,179.0 | -41.0 | -1.3 | 2,038,000 | |
3,295.0 | 3,309.0 | 3,218.0 | 3,220.0 | -105.0 | -3.2 | 1,448,400 | |
3,309.0 | 3,339.0 | 3,278.0 | 3,325.0 | +45.0 | +1.4 | 765,700 | |
3,232.0 | 3,313.0 | 3,232.0 | 3,280.0 | +60.0 | +1.9 | 1,350,400 | |
3,298.0 | 3,315.0 | 3,165.0 | 3,220.0 | -93.0 | -2.8 | 2,117,200 | |
3,460.0 | 3,460.0 | 3,312.0 | 3,313.0 | -205.0 | -5.8 | 2,075,600 | |
3,470.0 | 3,543.0 | 3,425.0 | 3,518.0 | +176.0 | +5.3 | 2,421,600 | |
3,413.0 | 3,423.0 | 3,336.0 | 3,342.0 | -81.0 | -2.4 | 1,566,200 | |
3,461.0 | 3,464.0 | 3,346.0 | 3,423.0 | -14.0 | -0.4 | 1,913,300 | |
3,380.0 | 3,468.0 | 3,300.0 | 3,437.0 | +153.0 | +4.7 | 3,071,000 | |
3,330.0 | 3,337.0 | 3,272.0 | 3,284.0 | -62.0 | -1.9 | 1,716,100 | |
3,261.0 | 3,357.0 | 3,248.0 | 3,346.0 | +113.0 | +3.5 | 1,174,400 | |
3,220.0 | 3,297.0 | 3,216.0 | 3,233.0 | +9.0 | +0.3 | 881,500 | |
3,232.0 | 3,240.0 | 3,185.0 | 3,224.0 | -42.0 | -1.3 | 1,011,000 | |
3,240.0 | 3,269.0 | 3,213.0 | 3,266.0 | +2.0 | +0.1 | 1,042,600 | |
3,291.0 | 3,314.0 | 3,264.0 | 3,264.0 | -6.0 | -0.2 | 614,800 | |
3,299.0 | 3,304.0 | 3,249.0 | 3,270.0 | +6.0 | +0.2 | 999,800 | |
3,284.0 | 3,310.0 | 3,256.0 | 3,264.0 | -36.0 | -1.1 | 780,200 | |
3,310.0 | 3,334.0 | 3,249.0 | 3,300.0 | -33.0 | -1.0 | 816,600 | |
3,365.0 | 3,389.0 | 3,317.0 | 3,333.0 | -18.0 | -0.5 | 650,900 | |
3,370.0 | 3,374.0 | 3,335.0 | 3,351.0 | +34.0 | +1.0 | 881,700 | |
3,284.0 | 3,356.0 | 3,284.0 | 3,317.0 | +33.0 | +1.0 | 1,301,200 | |
3,362.0 | 3,378.0 | 3,282.0 | 3,284.0 | -52.0 | -1.6 | 945,200 | |
3,366.0 | 3,412.0 | 3,336.0 | 3,336.0 | -29.0 | -0.9 | 751,000 | |
3,467.0 | 3,482.0 | 3,365.0 | 3,365.0 | -84.0 | -2.4 | 1,081,400 | |
3,443.0 | 3,477.0 | 3,419.0 | 3,449.0 | -14.0 | -0.4 | 749,100 | |
3,450.0 | 3,485.0 | 3,423.0 | 3,463.0 | +16.0 | +0.5 | 916,600 | |
3,492.0 | 3,493.0 | 3,412.0 | 3,447.0 | +25.0 | +0.7 | 1,541,000 |