52週高値 | 5,876.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,704.0 | 年初来安値 | 3,051.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,391.0 | 3,338.0 | 3,372.0 | -102.0 | -2.9 | 1,715,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,251.0 | 3,266.0 | 3,216.0 | 3,246.0 | -5.0 | -0.2 | 699,200 | |
3,270.0 | 3,271.0 | 3,226.0 | 3,251.0 | +18.0 | +0.6 | 618,200 | |
3,228.0 | 3,259.0 | 3,201.0 | 3,233.0 | -22.0 | -0.7 | 617,500 | |
3,282.0 | 3,310.0 | 3,250.0 | 3,255.0 | +1.0 | 0.0 | 883,900 | |
3,225.0 | 3,278.0 | 3,215.0 | 3,254.0 | +19.0 | +0.6 | 1,147,200 | |
3,256.0 | 3,261.0 | 3,198.0 | 3,235.0 | -43.0 | -1.3 | 1,016,500 | |
3,275.0 | 3,323.0 | 3,269.0 | 3,278.0 | +17.0 | +0.5 | 1,258,400 | |
3,300.0 | 3,311.0 | 3,236.0 | 3,261.0 | +6.0 | +0.2 | 1,274,100 | |
3,249.0 | 3,283.0 | 3,230.0 | 3,255.0 | -28.0 | -0.9 | 755,200 | |
3,285.0 | 3,306.0 | 3,250.0 | 3,283.0 | +31.0 | +1.0 | 1,082,200 | |
3,216.0 | 3,265.0 | 3,204.0 | 3,252.0 | +33.0 | +1.0 | 1,007,500 | |
3,282.0 | 3,285.0 | 3,216.0 | 3,219.0 | -81.0 | -2.5 | 909,100 | |
3,286.0 | 3,324.0 | 3,263.0 | 3,300.0 | +15.0 | +0.5 | 1,076,200 | |
3,289.0 | 3,318.0 | 3,262.0 | 3,285.0 | +37.0 | +1.1 | 1,100,700 | |
3,175.0 | 3,248.0 | 3,175.0 | 3,248.0 | +63.0 | +2.0 | 950,800 | |
3,141.0 | 3,186.0 | 3,131.0 | 3,185.0 | +56.0 | +1.8 | 1,114,500 | |
3,174.0 | 3,195.0 | 3,114.0 | 3,129.0 | -56.0 | -1.8 | 1,290,200 | |
3,216.0 | 3,221.0 | 3,168.0 | 3,185.0 | -17.0 | -0.5 | 1,022,100 | |
3,187.0 | 3,223.0 | 3,169.0 | 3,202.0 | +28.0 | +0.9 | 1,162,700 | |
3,196.0 | 3,198.0 | 3,122.0 | 3,174.0 | -19.0 | -0.6 | 1,105,800 | |
3,193.0 | 3,221.0 | 3,135.0 | 3,193.0 | +11.0 | +0.3 | 1,379,100 | |
3,155.0 | 3,195.0 | 3,102.0 | 3,182.0 | +97.0 | +3.1 | 2,316,300 | |
3,133.0 | 3,155.0 | 3,051.0 | 3,085.0 | -52.0 | -1.7 | 1,587,800 | |
3,135.0 | 3,175.0 | 3,115.0 | 3,137.0 | -11.0 | -0.3 | 1,344,600 | |
3,212.0 | 3,230.0 | 3,142.0 | 3,148.0 | -64.0 | -2.0 | 1,322,000 | |
3,251.0 | 3,295.0 | 3,208.0 | 3,212.0 | -23.0 | -0.7 | 1,046,800 | |
3,279.0 | 3,314.0 | 3,231.0 | 3,235.0 | -36.0 | -1.1 | 1,141,100 | |
3,241.0 | 3,278.0 | 3,185.0 | 3,271.0 | +16.0 | +0.5 | 2,680,100 | |
3,210.0 | 3,261.0 | 3,194.0 | 3,255.0 | +55.0 | +1.7 | 1,349,800 | |
3,200.0 | 3,226.0 | 3,193.0 | 3,200.0 | -5.0 | -0.2 | 1,073,700 |