38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,525 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,270 | 3,175 | 3,235 | +20 | +0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,425 | 2,386 | 2,412 | +27 | +1.1 | 17,900 | |
2,400 | 2,411 | 2,377 | 2,385 | -23 | -1.0 | 34,700 | |
2,432 | 2,432 | 2,397 | 2,408 | -10 | -0.4 | 18,400 | |
2,445 | 2,449 | 2,418 | 2,418 | -2 | -0.1 | 14,000 | |
2,416 | 2,445 | 2,416 | 2,420 | +4 | +0.2 | 23,200 | |
2,428 | 2,428 | 2,405 | 2,416 | -8 | -0.3 | 19,900 | |
2,418 | 2,448 | 2,407 | 2,424 | -4 | -0.2 | 19,600 | |
2,479 | 2,480 | 2,423 | 2,428 | -44 | -1.8 | 26,400 | |
2,457 | 2,475 | 2,439 | 2,472 | +15 | +0.6 | 23,700 | |
2,420 | 2,460 | 2,415 | 2,457 | +42 | +1.7 | 23,000 | |
2,450 | 2,455 | 2,409 | 2,415 | -29 | -1.2 | 27,400 | |
2,466 | 2,466 | 2,425 | 2,444 | -22 | -0.9 | 27,000 | |
2,449 | 2,475 | 2,430 | 2,466 | +44 | +1.8 | 31,100 | |
2,393 | 2,422 | 2,393 | 2,422 | +31 | +1.3 | 40,200 | |
2,382 | 2,405 | 2,381 | 2,391 | +6 | +0.3 | 26,500 | |
2,383 | 2,395 | 2,376 | 2,385 | -2 | -0.1 | 22,900 | |
2,420 | 2,420 | 2,382 | 2,387 | -33 | -1.4 | 36,100 | |
2,409 | 2,435 | 2,388 | 2,420 | +11 | +0.5 | 33,100 | |
2,426 | 2,446 | 2,390 | 2,409 | -2 | -0.1 | 49,900 | |
2,370 | 2,420 | 2,369 | 2,411 | +30 | +1.3 | 73,300 | |
2,360 | 2,395 | 2,343 | 2,381 | +32 | +1.4 | 103,900 | |
2,400 | 2,413 | 2,330 | 2,349 | +302 | +14.8 | 334,000 | |
2,010 | 2,050 | 2,010 | 2,047 | +47 | +2.4 | 27,600 | |
2,000 | 2,010 | 1,992 | 2,000 | -2 | -0.1 | 6,000 | |
2,005 | 2,015 | 2,001 | 2,002 | +1 | 0.0 | 12,100 | |
1,990 | 2,006 | 1,990 | 2,001 | +5 | +0.3 | 3,800 | |
1,985 | 2,001 | 1,985 | 1,996 | -5 | -0.2 | 5,400 | |
1,979 | 2,006 | 1,979 | 2,001 | +1 | 0.0 | 7,900 | |
2,005 | 2,008 | 1,996 | 2,000 | -8 | -0.4 | 4,700 | |
2,015 | 2,016 | 2,004 | 2,008 | 0 | 0.0 | 10,400 |