38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,525 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,270 | 3,175 | 3,235 | +20 | +0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,699 | 2,634 | 2,671 | 0 | 0.0 | 12,200 | |
2,693 | 2,711 | 2,669 | 2,671 | +6 | +0.2 | 20,600 | |
2,679 | 2,697 | 2,657 | 2,665 | +14 | +0.5 | 35,000 | |
2,617 | 2,676 | 2,615 | 2,651 | +31 | +1.2 | 29,400 | |
2,627 | 2,643 | 2,597 | 2,620 | -39 | -1.5 | 18,600 | |
2,685 | 2,702 | 2,647 | 2,659 | -47 | -1.7 | 18,100 | |
2,690 | 2,714 | 2,680 | 2,706 | +8 | +0.3 | 15,100 | |
2,728 | 2,728 | 2,698 | 2,698 | -30 | -1.1 | 13,000 | |
2,700 | 2,747 | 2,700 | 2,728 | +48 | +1.8 | 27,500 | |
2,683 | 2,698 | 2,675 | 2,680 | -15 | -0.6 | 15,900 | |
2,672 | 2,718 | 2,672 | 2,695 | +23 | +0.9 | 22,100 | |
2,663 | 2,689 | 2,648 | 2,672 | +24 | +0.9 | 27,900 | |
2,614 | 2,651 | 2,610 | 2,648 | +34 | +1.3 | 9,900 | |
2,598 | 2,627 | 2,556 | 2,614 | +8 | +0.3 | 22,500 | |
2,648 | 2,660 | 2,593 | 2,606 | -42 | -1.6 | 27,100 | |
2,669 | 2,679 | 2,635 | 2,648 | -13 | -0.5 | 15,500 | |
2,635 | 2,694 | 2,635 | 2,661 | +26 | +1.0 | 19,900 | |
2,621 | 2,648 | 2,613 | 2,635 | +14 | +0.5 | 16,100 | |
2,660 | 2,671 | 2,600 | 2,621 | -38 | -1.4 | 33,900 | |
2,604 | 2,675 | 2,587 | 2,659 | +80 | +3.1 | 46,300 | |
2,555 | 2,595 | 2,548 | 2,579 | +3 | +0.1 | 24,000 | |
2,587 | 2,604 | 2,571 | 2,576 | -3 | -0.1 | 14,500 | |
2,584 | 2,602 | 2,576 | 2,579 | -7 | -0.3 | 22,600 | |
2,600 | 2,620 | 2,583 | 2,586 | -9 | -0.3 | 32,300 | |
2,575 | 2,611 | 2,554 | 2,595 | +47 | +1.8 | 41,700 | |
2,580 | 2,616 | 2,539 | 2,548 | -28 | -1.1 | 59,900 | |
2,489 | 2,605 | 2,465 | 2,576 | +107 | +4.3 | 129,500 | |
2,476 | 2,496 | 2,469 | 2,469 | -13 | -0.5 | 16,500 | |
2,470 | 2,490 | 2,465 | 2,482 | +40 | +1.6 | 25,500 | |
2,412 | 2,442 | 2,412 | 2,442 | +30 | +1.2 | 14,400 |