38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,525 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,270 | 3,175 | 3,235 | +20 | +0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,880 | 2,838 | 2,879 | +46 | +1.6 | 10,700 | |
2,840 | 2,849 | 2,821 | 2,833 | -21 | -0.7 | 11,400 | |
2,861 | 2,869 | 2,849 | 2,854 | -18 | -0.6 | 8,000 | |
2,837 | 2,872 | 2,834 | 2,872 | +45 | +1.6 | 8,800 | |
2,839 | 2,853 | 2,816 | 2,827 | -9 | -0.3 | 7,900 | |
2,828 | 2,850 | 2,812 | 2,836 | +11 | +0.4 | 9,300 | |
2,874 | 2,874 | 2,815 | 2,825 | -40 | -1.4 | 17,100 | |
2,902 | 2,902 | 2,843 | 2,865 | -19 | -0.7 | 13,100 | |
2,907 | 2,924 | 2,883 | 2,884 | -23 | -0.8 | 13,000 | |
2,851 | 2,916 | 2,851 | 2,907 | +61 | +2.1 | 20,500 | |
2,918 | 2,918 | 2,831 | 2,846 | -63 | -2.2 | 17,200 | |
2,876 | 2,909 | 2,854 | 2,909 | +39 | +1.4 | 9,300 | |
2,844 | 2,873 | 2,825 | 2,870 | +37 | +1.3 | 13,600 | |
2,900 | 2,925 | 2,831 | 2,833 | -67 | -2.3 | 13,200 | |
2,858 | 2,925 | 2,846 | 2,900 | +49 | +1.7 | 17,000 | |
2,857 | 2,857 | 2,832 | 2,851 | -7 | -0.2 | 16,900 | |
2,874 | 2,891 | 2,848 | 2,858 | -38 | -1.3 | 20,100 | |
2,886 | 2,923 | 2,885 | 2,896 | +10 | +0.3 | 25,500 | |
2,911 | 2,920 | 2,838 | 2,886 | +1 | 0.0 | 40,100 | |
2,772 | 2,888 | 2,772 | 2,885 | +150 | +5.5 | 78,100 | |
2,714 | 2,759 | 2,701 | 2,735 | +15 | +0.6 | 67,100 | |
2,722 | 2,736 | 2,708 | 2,720 | -1 | -0.0 | 25,600 | |
2,750 | 2,750 | 2,701 | 2,721 | -24 | -0.9 | 12,300 | |
2,747 | 2,761 | 2,743 | 2,745 | +8 | +0.3 | 9,200 | |
2,760 | 2,760 | 2,720 | 2,737 | 0 | 0.0 | 14,700 | |
2,725 | 2,748 | 2,720 | 2,737 | +12 | +0.4 | 12,800 | |
2,742 | 2,766 | 2,720 | 2,725 | -3 | -0.1 | 26,500 | |
2,723 | 2,728 | 2,707 | 2,728 | +31 | +1.1 | 14,600 | |
2,673 | 2,704 | 2,673 | 2,697 | +26 | +1.0 | 15,600 | |
2,683 | 2,696 | 2,663 | 2,671 | 0 | 0.0 | 16,100 |