38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,525 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,270 | 3,175 | 3,235 | +20 | +0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,883 | 2,866 | 2,883 | +16 | +0.6 | 9,900 | |
2,855 | 2,879 | 2,855 | 2,867 | +23 | +0.8 | 7,900 | |
2,847 | 2,867 | 2,837 | 2,844 | +13 | +0.5 | 21,200 | |
2,868 | 2,883 | 2,831 | 2,831 | -32 | -1.1 | 9,400 | |
2,830 | 2,863 | 2,821 | 2,863 | +46 | +1.6 | 10,100 | |
2,858 | 2,859 | 2,817 | 2,817 | -35 | -1.2 | 10,600 | |
2,887 | 2,887 | 2,828 | 2,852 | -34 | -1.2 | 15,300 | |
2,895 | 2,900 | 2,873 | 2,886 | +13 | +0.5 | 10,100 | |
2,892 | 2,892 | 2,868 | 2,873 | -2 | -0.1 | 14,600 | |
2,853 | 2,877 | 2,835 | 2,875 | +12 | +0.4 | 11,300 | |
2,847 | 2,864 | 2,807 | 2,863 | +37 | +1.3 | 12,600 | |
2,906 | 2,906 | 2,815 | 2,826 | -69 | -2.4 | 25,800 | |
2,949 | 2,972 | 2,895 | 2,895 | -63 | -2.1 | 19,100 | |
2,980 | 2,984 | 2,956 | 2,958 | -4 | -0.1 | 28,700 | |
2,995 | 2,995 | 2,928 | 2,962 | -18 | -0.6 | 21,200 | |
2,915 | 2,987 | 2,915 | 2,980 | +81 | +2.8 | 27,100 | |
2,853 | 2,899 | 2,812 | 2,899 | +16 | +0.6 | 27,600 | |
2,869 | 2,909 | 2,831 | 2,883 | -9 | -0.3 | 80,900 | |
2,998 | 2,998 | 2,807 | 2,892 | +5 | +0.2 | 86,500 | |
2,830 | 2,891 | 2,830 | 2,887 | +48 | +1.7 | 41,500 | |
2,826 | 2,872 | 2,823 | 2,839 | +13 | +0.5 | 17,900 | |
2,865 | 2,865 | 2,744 | 2,826 | -24 | -0.8 | 29,900 | |
2,882 | 2,907 | 2,850 | 2,850 | -32 | -1.1 | 11,800 | |
2,879 | 2,899 | 2,867 | 2,882 | +3 | +0.1 | 9,900 | |
2,893 | 2,913 | 2,879 | 2,879 | -11 | -0.4 | 12,900 | |
2,859 | 2,891 | 2,859 | 2,890 | +47 | +1.7 | 11,200 | |
2,859 | 2,912 | 2,827 | 2,843 | -16 | -0.6 | 13,300 | |
2,866 | 2,880 | 2,840 | 2,859 | -4 | -0.1 | 14,700 | |
2,886 | 2,905 | 2,853 | 2,863 | -23 | -0.8 | 16,100 | |
2,872 | 2,886 | 2,809 | 2,886 | +14 | +0.5 | 16,000 |