52週高値 | 2,395 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,139 | 2,080 | 2,122 | +11 | +0.5 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,621 | 1,602 | 1,610 | +4 | +0.2 | 24,900 | |
1,632 | 1,635 | 1,601 | 1,606 | -40 | -2.4 | 55,900 | |
1,664 | 1,668 | 1,640 | 1,646 | -18 | -1.1 | 19,300 | |
1,684 | 1,684 | 1,664 | 1,664 | -4 | -0.2 | 21,200 | |
1,683 | 1,694 | 1,667 | 1,668 | -20 | -1.2 | 31,600 | |
1,680 | 1,691 | 1,676 | 1,688 | +8 | +0.5 | 42,400 | |
1,670 | 1,688 | 1,668 | 1,680 | +10 | +0.6 | 33,000 | |
1,689 | 1,696 | 1,658 | 1,670 | -19 | -1.1 | 44,700 | |
1,680 | 1,698 | 1,671 | 1,689 | +60 | +3.7 | 100,200 | |
1,626 | 1,633 | 1,621 | 1,629 | +5 | +0.3 | 24,900 | |
1,628 | 1,628 | 1,622 | 1,624 | +3 | +0.2 | 22,100 | |
1,629 | 1,629 | 1,619 | 1,621 | -7 | -0.4 | 24,000 | |
1,630 | 1,630 | 1,615 | 1,628 | +2 | +0.1 | 22,900 | |
1,620 | 1,630 | 1,615 | 1,626 | +13 | +0.8 | 33,300 | |
1,603 | 1,615 | 1,601 | 1,613 | +10 | +0.6 | 28,500 | |
1,605 | 1,610 | 1,597 | 1,603 | -5 | -0.3 | 17,600 | |
1,618 | 1,618 | 1,598 | 1,608 | -11 | -0.7 | 29,100 | |
1,600 | 1,621 | 1,599 | 1,619 | +19 | +1.2 | 45,600 | |
1,598 | 1,601 | 1,590 | 1,600 | +13 | +0.8 | 26,000 | |
1,603 | 1,607 | 1,579 | 1,587 | -13 | -0.8 | 30,200 | |
1,581 | 1,613 | 1,576 | 1,600 | +36 | +2.3 | 107,100 | |
1,562 | 1,565 | 1,556 | 1,564 | +18 | +1.2 | 34,800 | |
1,534 | 1,548 | 1,534 | 1,546 | +1 | +0.1 | 23,400 | |
1,563 | 1,563 | 1,540 | 1,545 | -22 | -1.4 | 47,500 | |
1,574 | 1,580 | 1,561 | 1,567 | -2 | -0.1 | 36,000 | |
1,562 | 1,574 | 1,561 | 1,569 | +15 | +1.0 | 27,400 | |
1,548 | 1,559 | 1,546 | 1,554 | -4 | -0.3 | 27,000 | |
1,547 | 1,562 | 1,547 | 1,558 | +4 | +0.3 | 19,600 | |
1,560 | 1,560 | 1,548 | 1,554 | -1 | -0.1 | 17,400 | |
1,548 | 1,560 | 1,548 | 1,555 | +6 | +0.4 | 19,400 |