52週高値 | 6,940 | 52週安値 | 3,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 7,200 | 6,820 | 7,010 | +160 | +2.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 5,050 | 5,050 | +700 | +16.1 | 6,400 | |
4,400 | 4,440 | 4,315 | 4,350 | -40 | -0.9 | 23,000 | |
4,340 | 4,390 | 4,325 | 4,390 | +50 | +1.2 | 12,900 | |
4,380 | 4,385 | 4,340 | 4,340 | 0 | 0.0 | 4,500 | |
4,330 | 4,340 | 4,290 | 4,340 | +60 | +1.4 | 27,900 | |
4,315 | 4,350 | 4,275 | 4,280 | +5 | +0.1 | 8,000 | |
4,215 | 4,305 | 4,215 | 4,275 | +60 | +1.4 | 8,600 | |
4,205 | 4,220 | 4,195 | 4,215 | +20 | +0.5 | 3,300 | |
4,250 | 4,250 | 4,195 | 4,195 | -25 | -0.6 | 1,400 | |
4,230 | 4,260 | 4,220 | 4,220 | +10 | +0.2 | 1,700 | |
4,200 | 4,265 | 4,200 | 4,210 | +20 | +0.5 | 4,100 | |
4,210 | 4,220 | 4,115 | 4,190 | -20 | -0.5 | 5,600 | |
4,250 | 4,250 | 4,205 | 4,210 | -45 | -1.1 | 2,400 | |
4,205 | 4,255 | 4,185 | 4,255 | +10 | +0.2 | 3,200 | |
4,240 | 4,255 | 4,205 | 4,245 | +10 | +0.2 | 2,400 | |
4,245 | 4,290 | 4,225 | 4,235 | +45 | +1.1 | 2,800 | |
4,200 | 4,280 | 4,190 | 4,190 | +15 | +0.4 | 3,600 | |
4,235 | 4,235 | 4,130 | 4,175 | -70 | -1.6 | 4,600 | |
4,290 | 4,295 | 4,215 | 4,245 | -80 | -1.8 | 3,900 | |
4,295 | 4,350 | 4,290 | 4,325 | +25 | +0.6 | 4,100 | |
4,250 | 4,300 | 4,240 | 4,300 | +55 | +1.3 | 7,600 | |
4,165 | 4,245 | 4,165 | 4,245 | +90 | +2.2 | 2,200 | |
4,165 | 4,180 | 4,150 | 4,155 | -5 | -0.1 | 3,700 | |
4,090 | 4,165 | 4,070 | 4,160 | +120 | +3.0 | 5,800 | |
4,090 | 4,130 | 4,015 | 4,040 | -120 | -2.9 | 17,200 | |
4,230 | 4,230 | 4,145 | 4,160 | -85 | -2.0 | 8,700 | |
4,200 | 4,290 | 4,200 | 4,245 | +25 | +0.6 | 5,600 | |
4,210 | 4,310 | 4,195 | 4,220 | +15 | +0.4 | 5,600 | |
4,240 | 4,240 | 4,160 | 4,205 | 0 | 0.0 | 6,800 | |
4,250 | 4,250 | 4,125 | 4,205 | -85 | -2.0 | 8,700 |