38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,570 | 52週安値 | 2,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,020 | 3,920 | 3,940 | -80 | -2.0 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,695 | 2,641 | 2,676 | +19 | +0.7 | 23,600 | |
2,730 | 2,730 | 2,657 | 2,657 | -45 | -1.7 | 17,300 | |
2,697 | 2,721 | 2,685 | 2,702 | +23 | +0.9 | 24,000 | |
2,683 | 2,696 | 2,670 | 2,679 | -4 | -0.1 | 32,300 | |
2,668 | 2,706 | 2,646 | 2,683 | -29 | -1.1 | 38,200 | |
2,766 | 2,769 | 2,711 | 2,712 | -69 | -2.5 | 47,100 | |
2,777 | 2,801 | 2,755 | 2,781 | -5 | -0.2 | 36,400 | |
2,787 | 2,814 | 2,771 | 2,786 | +9 | +0.3 | 29,300 | |
2,778 | 2,800 | 2,735 | 2,777 | +17 | +0.6 | 45,500 | |
2,674 | 2,769 | 2,656 | 2,760 | +93 | +3.5 | 52,600 | |
2,650 | 2,670 | 2,641 | 2,667 | +40 | +1.5 | 27,600 | |
2,625 | 2,637 | 2,595 | 2,627 | +23 | +0.9 | 37,200 | |
2,604 | 2,625 | 2,580 | 2,604 | -25 | -1.0 | 23,900 | |
2,613 | 2,655 | 2,580 | 2,629 | -5 | -0.2 | 27,300 | |
2,686 | 2,692 | 2,593 | 2,634 | -62 | -2.3 | 79,400 | |
2,670 | 2,716 | 2,670 | 2,696 | +32 | +1.2 | 35,200 | |
2,640 | 2,680 | 2,640 | 2,664 | +20 | +0.8 | 27,300 | |
2,625 | 2,644 | 2,602 | 2,644 | +12 | +0.5 | 26,500 | |
2,631 | 2,659 | 2,605 | 2,632 | +19 | +0.7 | 27,600 | |
2,646 | 2,646 | 2,594 | 2,613 | -30 | -1.1 | 37,000 | |
2,609 | 2,667 | 2,594 | 2,643 | +46 | +1.8 | 36,300 | |
2,620 | 2,620 | 2,592 | 2,597 | -2 | -0.1 | 31,000 | |
2,617 | 2,621 | 2,561 | 2,599 | +10 | +0.4 | 44,600 | |
2,528 | 2,620 | 2,528 | 2,589 | +98 | +3.9 | 47,700 | |
2,455 | 2,492 | 2,435 | 2,491 | +65 | +2.7 | 33,800 | |
2,476 | 2,476 | 2,412 | 2,426 | -36 | -1.5 | 21,200 | |
2,486 | 2,500 | 2,434 | 2,462 | -7 | -0.3 | 34,000 | |
2,436 | 2,488 | 2,430 | 2,469 | +29 | +1.2 | 32,700 | |
2,390 | 2,457 | 2,388 | 2,440 | +76 | +3.2 | 58,500 | |
2,324 | 2,372 | 2,324 | 2,364 | +55 | +2.4 | 27,500 |