37,088.18 | -991.52 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.60% | 0.07% | 0.06% | 0.09% |
52週高値 | 5,570 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,910 | 3,755 | 3,810 | -110 | -2.8 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,788 | 2,748 | 2,773 | -2 | -0.1 | 74,800 | |
2,772 | 2,808 | 2,760 | 2,775 | -1 | -0.0 | 38,500 | |
2,767 | 2,784 | 2,758 | 2,776 | +22 | +0.8 | 17,100 | |
2,765 | 2,773 | 2,745 | 2,754 | -5 | -0.2 | 17,000 | |
2,775 | 2,808 | 2,759 | 2,759 | -10 | -0.4 | 24,700 | |
2,758 | 2,769 | 2,735 | 2,769 | +56 | +2.1 | 20,700 | |
2,671 | 2,719 | 2,671 | 2,713 | +50 | +1.9 | 17,900 | |
2,707 | 2,712 | 2,650 | 2,663 | -13 | -0.5 | 20,000 | |
2,664 | 2,695 | 2,641 | 2,676 | +19 | +0.7 | 23,600 | |
2,730 | 2,730 | 2,657 | 2,657 | -45 | -1.7 | 17,300 | |
2,697 | 2,721 | 2,685 | 2,702 | +23 | +0.9 | 24,000 | |
2,683 | 2,696 | 2,670 | 2,679 | -4 | -0.1 | 32,300 | |
2,668 | 2,706 | 2,646 | 2,683 | -29 | -1.1 | 38,200 | |
2,766 | 2,769 | 2,711 | 2,712 | -69 | -2.5 | 47,100 | |
2,777 | 2,801 | 2,755 | 2,781 | -5 | -0.2 | 36,400 | |
2,787 | 2,814 | 2,771 | 2,786 | +9 | +0.3 | 29,300 | |
2,778 | 2,800 | 2,735 | 2,777 | +17 | +0.6 | 45,500 | |
2,674 | 2,769 | 2,656 | 2,760 | +93 | +3.5 | 52,600 | |
2,650 | 2,670 | 2,641 | 2,667 | +40 | +1.5 | 27,600 | |
2,625 | 2,637 | 2,595 | 2,627 | +23 | +0.9 | 37,200 | |
2,604 | 2,625 | 2,580 | 2,604 | -25 | -1.0 | 23,900 | |
2,613 | 2,655 | 2,580 | 2,629 | -5 | -0.2 | 27,300 | |
2,686 | 2,692 | 2,593 | 2,634 | -62 | -2.3 | 79,400 | |
2,670 | 2,716 | 2,670 | 2,696 | +32 | +1.2 | 35,200 | |
2,640 | 2,680 | 2,640 | 2,664 | +20 | +0.8 | 27,300 | |
2,625 | 2,644 | 2,602 | 2,644 | +12 | +0.5 | 26,500 | |
2,631 | 2,659 | 2,605 | 2,632 | +19 | +0.7 | 27,600 | |
2,646 | 2,646 | 2,594 | 2,613 | -30 | -1.1 | 37,000 | |
2,609 | 2,667 | 2,594 | 2,643 | +46 | +1.8 | 36,300 | |
2,620 | 2,620 | 2,592 | 2,597 | -2 | -0.1 | 31,000 |