38,079.70 | +117.90 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.22% | -0.12% | 0.09% |
52週高値 | 5,570 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,980 | 3,860 | 3,920 | 0 | 0.0 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,803 | 1,792 | 1,798 | +10 | +0.6 | 7,800 | |
1,772 | 1,798 | 1,772 | 1,788 | +13 | +0.7 | 8,900 | |
1,785 | 1,785 | 1,769 | 1,775 | -9 | -0.5 | 5,100 | |
1,780 | 1,800 | 1,778 | 1,784 | -11 | -0.6 | 7,300 | |
1,780 | 1,797 | 1,780 | 1,795 | +15 | +0.8 | 6,600 | |
1,788 | 1,793 | 1,769 | 1,780 | -11 | -0.6 | 8,300 | |
1,785 | 1,793 | 1,779 | 1,791 | +21 | +1.2 | 10,100 | |
1,787 | 1,795 | 1,765 | 1,770 | -26 | -1.4 | 10,200 | |
1,796 | 1,806 | 1,790 | 1,796 | +4 | +0.2 | 9,700 | |
1,775 | 1,800 | 1,775 | 1,792 | -1 | -0.1 | 8,800 | |
1,766 | 1,815 | 1,766 | 1,793 | +27 | +1.5 | 17,900 | |
1,770 | 1,778 | 1,759 | 1,766 | +3 | +0.2 | 8,400 | |
1,763 | 1,776 | 1,752 | 1,763 | 0 | 0.0 | 11,500 | |
1,748 | 1,765 | 1,741 | 1,763 | +3 | +0.2 | 11,100 | |
1,747 | 1,778 | 1,735 | 1,760 | 0 | 0.0 | 14,600 | |
1,801 | 1,801 | 1,756 | 1,760 | -60 | -3.3 | 19,400 | |
1,812 | 1,835 | 1,794 | 1,820 | +16 | +0.9 | 25,600 | |
1,776 | 1,812 | 1,757 | 1,804 | +28 | +1.6 | 22,200 | |
1,780 | 1,780 | 1,759 | 1,776 | 0 | 0.0 | 16,600 | |
1,753 | 1,780 | 1,736 | 1,776 | +26 | +1.5 | 19,000 | |
1,707 | 1,750 | 1,698 | 1,750 | +43 | +2.5 | 31,400 | |
1,729 | 1,731 | 1,682 | 1,707 | -7 | -0.4 | 24,600 | |
1,686 | 1,724 | 1,678 | 1,714 | +45 | +2.7 | 37,300 | |
1,681 | 1,694 | 1,664 | 1,669 | +16 | +1.0 | 32,500 | |
1,561 | 1,673 | 1,561 | 1,653 | +99 | +6.4 | 70,800 | |
1,533 | 1,554 | 1,525 | 1,554 | +45 | +3.0 | 6,800 | |
1,547 | 1,548 | 1,508 | 1,509 | -49 | -3.1 | 8,900 | |
1,573 | 1,573 | 1,550 | 1,558 | +16 | +1.0 | 12,200 | |
1,531 | 1,548 | 1,528 | 1,542 | -24 | -1.5 | 57,500 | |
1,538 | 1,571 | 1,538 | 1,566 | +28 | +1.8 | 11,300 |