38,274.05 | -131.61 | 154.78 | -3.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.96% | 0.23% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,075 | 3,850 | 3,850 | -280 | -6.8 | 153,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,270 | 3,160 | 3,240 | +90 | +2.9 | 75,200 | |
3,215 | 3,215 | 3,100 | 3,150 | -65 | -2.0 | 119,900 | |
3,245 | 3,265 | 3,095 | 3,215 | -55 | -1.7 | 154,200 | |
3,255 | 3,335 | 3,180 | 3,270 | -265 | -7.5 | 201,800 | |
3,485 | 3,570 | 3,480 | 3,535 | 0 | 0.0 | 78,100 | |
3,630 | 3,635 | 3,525 | 3,535 | +10 | +0.3 | 60,100 | |
3,505 | 3,550 | 3,370 | 3,525 | +15 | +0.4 | 114,700 | |
3,745 | 3,745 | 3,500 | 3,510 | -250 | -6.6 | 149,500 | |
3,780 | 3,840 | 3,735 | 3,760 | -65 | -1.7 | 71,300 | |
3,790 | 3,880 | 3,785 | 3,825 | -5 | -0.1 | 116,000 | |
3,695 | 3,830 | 3,675 | 3,830 | +225 | +6.2 | 154,600 | |
3,560 | 3,605 | 3,515 | 3,605 | +125 | +3.6 | 47,300 | |
3,490 | 3,520 | 3,460 | 3,480 | -80 | -2.2 | 47,100 | |
3,645 | 3,655 | 3,540 | 3,560 | -85 | -2.3 | 44,600 | |
3,525 | 3,645 | 3,510 | 3,645 | +135 | +3.8 | 53,300 | |
3,550 | 3,575 | 3,505 | 3,510 | -25 | -0.7 | 32,200 | |
3,465 | 3,540 | 3,450 | 3,535 | +140 | +4.1 | 46,500 | |
3,355 | 3,425 | 3,335 | 3,395 | +40 | +1.2 | 40,300 | |
3,330 | 3,380 | 3,300 | 3,355 | +60 | +1.8 | 52,600 | |
3,365 | 3,385 | 3,265 | 3,295 | -140 | -4.1 | 72,200 | |
3,470 | 3,495 | 3,415 | 3,435 | -35 | -1.0 | 50,300 | |
3,505 | 3,545 | 3,460 | 3,470 | +35 | +1.0 | 52,100 | |
3,505 | 3,505 | 3,370 | 3,435 | -70 | -2.0 | 63,100 | |
3,420 | 3,530 | 3,410 | 3,505 | +125 | +3.7 | 87,300 | |
3,325 | 3,390 | 3,300 | 3,380 | +55 | +1.7 | 47,900 | |
3,345 | 3,360 | 3,305 | 3,325 | -15 | -0.4 | 32,700 | |
3,285 | 3,370 | 3,275 | 3,340 | +80 | +2.5 | 47,400 | |
3,205 | 3,285 | 3,200 | 3,260 | +30 | +0.9 | 38,100 | |
3,205 | 3,250 | 3,185 | 3,230 | +10 | +0.3 | 27,800 | |
3,315 | 3,335 | 3,215 | 3,220 | -95 | -2.9 | 54,300 |