37,628.48 | -831.60 | 155.69 | +0.80 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 5,570 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,955 | 3,785 | 3,805 | -80 | -2.1 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,135 | 3,055 | 3,065 | -25 | -0.8 | 36,900 | |
3,105 | 3,120 | 3,050 | 3,090 | +15 | +0.5 | 40,300 | |
3,045 | 3,125 | 3,035 | 3,075 | +25 | +0.8 | 79,200 | |
3,055 | 3,080 | 3,045 | 3,050 | -65 | -2.1 | 34,200 | |
3,045 | 3,125 | 3,045 | 3,115 | +75 | +2.5 | 50,600 | |
3,050 | 3,075 | 3,035 | 3,040 | -45 | -1.5 | 57,000 | |
3,130 | 3,140 | 3,050 | 3,085 | -45 | -1.4 | 78,500 | |
3,145 | 3,180 | 3,120 | 3,130 | -15 | -0.5 | 51,600 | |
3,190 | 3,240 | 3,145 | 3,145 | -60 | -1.9 | 220,900 | |
3,210 | 3,220 | 3,150 | 3,205 | -5 | -0.2 | 81,600 | |
3,215 | 3,250 | 3,190 | 3,210 | +20 | +0.6 | 64,700 | |
3,325 | 3,325 | 3,180 | 3,190 | -90 | -2.7 | 55,700 | |
3,310 | 3,335 | 3,270 | 3,280 | +30 | +0.9 | 40,000 | |
3,240 | 3,280 | 3,225 | 3,250 | +10 | +0.3 | 36,500 | |
3,325 | 3,340 | 3,215 | 3,240 | -85 | -2.6 | 52,900 | |
3,335 | 3,360 | 3,305 | 3,325 | -10 | -0.3 | 50,600 | |
3,380 | 3,380 | 3,295 | 3,335 | -50 | -1.5 | 64,300 | |
3,475 | 3,490 | 3,380 | 3,385 | -120 | -3.4 | 55,700 | |
3,435 | 3,540 | 3,435 | 3,505 | +100 | +2.9 | 132,300 | |
3,345 | 3,405 | 3,320 | 3,405 | +70 | +2.1 | 46,200 | |
3,340 | 3,360 | 3,285 | 3,335 | +5 | +0.2 | 45,000 | |
3,190 | 3,330 | 3,150 | 3,330 | +135 | +4.2 | 74,900 | |
3,185 | 3,200 | 3,130 | 3,195 | +15 | +0.5 | 64,800 | |
3,325 | 3,340 | 3,160 | 3,180 | -170 | -5.1 | 87,000 | |
3,370 | 3,450 | 3,340 | 3,350 | +85 | +2.6 | 100,400 | |
3,300 | 3,300 | 3,230 | 3,265 | +15 | +0.5 | 72,700 | |
3,300 | 3,320 | 3,235 | 3,250 | +10 | +0.3 | 60,700 | |
3,175 | 3,270 | 3,160 | 3,240 | +90 | +2.9 | 75,200 | |
3,215 | 3,215 | 3,100 | 3,150 | -65 | -2.0 | 119,900 | |
3,245 | 3,265 | 3,095 | 3,215 | -55 | -1.7 | 154,200 |