37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.03% | 0.67% | -0.67% |
52週高値 | 5,570 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,890 | 3,830 | 3,840 | +5 | +0.1 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,400 | 3,300 | 3,335 | +55 | +1.7 | 43,600 | |
3,300 | 3,335 | 3,280 | 3,280 | -65 | -1.9 | 40,100 | |
3,340 | 3,365 | 3,310 | 3,345 | +5 | +0.1 | 35,200 | |
3,300 | 3,415 | 3,300 | 3,340 | +65 | +2.0 | 73,900 | |
3,260 | 3,275 | 3,220 | 3,275 | +15 | +0.5 | 41,100 | |
3,195 | 3,270 | 3,185 | 3,260 | +85 | +2.7 | 65,800 | |
3,170 | 3,220 | 3,165 | 3,175 | +45 | +1.4 | 60,800 | |
3,050 | 3,135 | 3,035 | 3,130 | +105 | +3.5 | 57,300 | |
3,000 | 3,050 | 3,000 | 3,025 | +38 | +1.3 | 42,900 | |
2,945 | 2,987 | 2,916 | 2,987 | +39 | +1.3 | 56,700 | |
2,920 | 2,955 | 2,919 | 2,948 | +71 | +2.5 | 44,400 | |
2,921 | 2,938 | 2,875 | 2,877 | -43 | -1.5 | 33,000 | |
2,901 | 2,929 | 2,894 | 2,920 | +19 | +0.7 | 42,200 | |
2,889 | 2,910 | 2,881 | 2,901 | +12 | +0.4 | 18,700 | |
2,887 | 2,895 | 2,863 | 2,889 | +49 | +1.7 | 29,400 | |
2,897 | 2,911 | 2,832 | 2,840 | -57 | -2.0 | 129,500 | |
2,935 | 2,941 | 2,873 | 2,897 | -58 | -2.0 | 33,900 | |
2,950 | 2,972 | 2,897 | 2,955 | +5 | +0.2 | 40,400 | |
2,960 | 2,987 | 2,932 | 2,950 | -40 | -1.3 | 40,000 | |
2,974 | 3,015 | 2,974 | 2,990 | +27 | +0.9 | 41,600 | |
2,950 | 3,010 | 2,950 | 2,963 | +36 | +1.2 | 56,300 | |
2,930 | 2,943 | 2,905 | 2,927 | -3 | -0.1 | 21,300 | |
2,905 | 2,936 | 2,887 | 2,930 | +16 | +0.5 | 30,600 | |
2,906 | 2,942 | 2,890 | 2,914 | +9 | +0.3 | 29,700 | |
2,872 | 2,922 | 2,840 | 2,905 | +25 | +0.9 | 41,300 | |
2,895 | 2,930 | 2,878 | 2,880 | -37 | -1.3 | 39,100 | |
2,910 | 2,935 | 2,879 | 2,917 | -52 | -1.8 | 61,000 | |
3,020 | 3,020 | 2,945 | 2,969 | -66 | -2.2 | 64,800 | |
2,999 | 3,040 | 2,988 | 3,035 | +49 | +1.6 | 60,700 | |
2,944 | 2,999 | 2,918 | 2,986 | +78 | +2.7 | 60,500 |