38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,570 | 52週安値 | 2,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,020 | 3,920 | 3,930 | -90 | -2.2 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,105 | 4,040 | 4,075 | +10 | +0.2 | 42,500 | |
4,060 | 4,110 | 3,985 | 4,065 | +20 | +0.5 | 69,000 | |
4,025 | 4,065 | 4,005 | 4,045 | -65 | -1.6 | 91,000 | |
4,105 | 4,195 | 4,065 | 4,110 | +65 | +1.6 | 101,800 | |
4,065 | 4,150 | 4,020 | 4,045 | -85 | -2.1 | 98,700 | |
4,230 | 4,255 | 4,095 | 4,130 | -90 | -2.1 | 90,800 | |
4,380 | 4,380 | 4,220 | 4,220 | -160 | -3.7 | 80,300 | |
4,375 | 4,400 | 4,280 | 4,380 | +20 | +0.5 | 99,700 | |
4,445 | 4,460 | 4,355 | 4,360 | -115 | -2.6 | 68,400 | |
4,500 | 4,555 | 4,470 | 4,475 | -20 | -0.4 | 64,600 | |
4,450 | 4,505 | 4,420 | 4,495 | +15 | +0.3 | 44,300 | |
4,565 | 4,610 | 4,480 | 4,480 | -100 | -2.2 | 84,400 | |
4,770 | 4,770 | 4,565 | 4,580 | -70 | -1.5 | 107,100 | |
4,550 | 4,670 | 4,505 | 4,650 | +190 | +4.3 | 99,000 | |
4,390 | 4,495 | 4,355 | 4,460 | +60 | +1.4 | 88,600 | |
4,390 | 4,425 | 4,340 | 4,400 | 0 | 0.0 | 110,400 | |
4,465 | 4,595 | 4,400 | 4,400 | -65 | -1.5 | 484,600 | |
4,550 | 4,570 | 4,420 | 4,465 | -135 | -2.9 | 110,600 | |
4,760 | 4,765 | 4,595 | 4,600 | -90 | -1.9 | 59,300 | |
4,580 | 4,690 | 4,550 | 4,690 | +50 | +1.1 | 89,100 | |
4,760 | 4,795 | 4,635 | 4,640 | -260 | -5.3 | 128,900 | |
4,805 | 5,060 | 4,780 | 4,900 | +25 | +0.5 | 114,000 | |
4,905 | 4,950 | 4,860 | 4,875 | -25 | -0.5 | 79,500 | |
4,930 | 5,030 | 4,880 | 4,900 | -70 | -1.4 | 111,200 | |
5,020 | 5,050 | 4,935 | 4,970 | -60 | -1.2 | 95,200 | |
5,150 | 5,150 | 5,010 | 5,030 | -140 | -2.7 | 100,300 | |
5,200 | 5,320 | 5,120 | 5,170 | -20 | -0.4 | 75,900 | |
5,100 | 5,290 | 5,040 | 5,190 | +20 | +0.4 | 125,800 | |
5,250 | 5,300 | 5,140 | 5,170 | -140 | -2.6 | 105,900 | |
5,470 | 5,540 | 5,270 | 5,310 | -90 | -1.7 | 94,800 |