38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 410 | 408 | 410 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 515 | 528 | -17 | -3.1 | 16,700 | |
537 | 545 | 528 | 545 | +7 | +1.3 | 5,200 | |
535 | 541 | 535 | 538 | +6 | +1.1 | 3,500 | |
532 | 542 | 532 | 532 | 0 | 0.0 | 5,600 | |
544 | 550 | 532 | 532 | -23 | -4.1 | 14,500 | |
559 | 559 | 543 | 555 | -5 | -0.9 | 7,800 | |
553 | 560 | 550 | 560 | +7 | +1.3 | 4,200 | |
569 | 569 | 548 | 553 | -4 | -0.7 | 7,800 | |
574 | 577 | 551 | 557 | -20 | -3.5 | 21,200 | |
559 | 578 | 555 | 577 | +18 | +3.2 | 52,100 | |
550 | 559 | 539 | 559 | +10 | +1.8 | 20,400 | |
553 | 555 | 531 | 549 | +3 | +0.5 | 19,700 | |
546 | 559 | 531 | 546 | +4 | +0.7 | 34,500 | |
549 | 552 | 539 | 542 | -5 | -0.9 | 22,600 | |
575 | 575 | 546 | 547 | -24 | -4.2 | 53,500 | |
564 | 580 | 558 | 571 | +9 | +1.6 | 60,100 | |
571 | 584 | 562 | 562 | -13 | -2.3 | 58,400 | |
563 | 579 | 555 | 575 | +7 | +1.2 | 39,600 | |
555 | 586 | 554 | 568 | +7 | +1.2 | 48,900 | |
565 | 568 | 561 | 561 | -6 | -1.1 | 11,100 | |
571 | 581 | 548 | 567 | -7 | -1.2 | 58,200 | |
568 | 575 | 554 | 574 | +13 | +2.3 | 35,800 | |
525 | 561 | 524 | 561 | +26 | +4.9 | 35,800 | |
525 | 535 | 525 | 535 | +2 | +0.4 | 14,100 | |
532 | 542 | 530 | 533 | -9 | -1.7 | 15,800 | |
529 | 542 | 525 | 542 | +13 | +2.5 | 14,700 | |
527 | 535 | 506 | 529 | +4 | +0.8 | 64,900 | |
528 | 529 | 521 | 525 | -4 | -0.8 | 29,100 | |
542 | 542 | 526 | 529 | -13 | -2.4 | 19,100 | |
550 | 559 | 542 | 542 | -11 | -2.0 | 18,200 |