38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 421 | 419 | 421 | +7 | +1.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 603 | 564 | 585 | +3 | +0.5 | 67,600 | |
560 | 593 | 556 | 582 | +22 | +3.9 | 97,400 | |
572 | 572 | 547 | 560 | -12 | -2.1 | 29,100 | |
576 | 576 | 560 | 572 | +3 | +0.5 | 33,400 | |
581 | 581 | 560 | 569 | -7 | -1.2 | 20,300 | |
571 | 590 | 560 | 576 | +13 | +2.3 | 80,900 | |
553 | 575 | 551 | 563 | +6 | +1.1 | 89,800 | |
536 | 570 | 536 | 557 | +1 | +0.2 | 19,000 | |
560 | 561 | 537 | 556 | -4 | -0.7 | 76,600 | |
551 | 576 | 538 | 560 | +9 | +1.6 | 61,800 | |
558 | 591 | 544 | 551 | -17 | -3.0 | 116,200 | |
575 | 602 | 565 | 568 | -17 | -2.9 | 136,900 | |
560 | 596 | 535 | 585 | +32 | +5.8 | 308,500 | |
520 | 597 | 499 | 553 | +29 | +5.5 | 319,500 | |
465 | 536 | 463 | 524 | +64 | +13.9 | 363,800 | |
483 | 483 | 405 | 460 | -15 | -3.2 | 283,600 | |
441 | 475 | 440 | 475 | +35 | +8.0 | 130,200 | |
415 | 440 | 400 | 440 | +32 | +7.8 | 112,600 | |
362 | 446 | 345 | 408 | +38 | +10.3 | 287,100 | |
361 | 373 | 357 | 370 | +16 | +4.5 | 77,100 | |
358 | 361 | 352 | 354 | -4 | -1.1 | 22,600 | |
355 | 358 | 354 | 358 | +5 | +1.4 | 26,200 | |
351 | 354 | 351 | 353 | +4 | +1.1 | 6,300 | |
341 | 351 | 341 | 349 | +9 | +2.6 | 27,700 | |
338 | 342 | 337 | 340 | +2 | +0.6 | 5,100 | |
338 | 340 | 336 | 338 | -1 | -0.3 | 2,600 | |
339 | 339 | 336 | 339 | 0 | 0.0 | 6,200 | |
338 | 340 | 338 | 339 | +1 | +0.3 | 2,300 | |
339 | 340 | 338 | 338 | -1 | -0.3 | 1,900 | |
339 | 340 | 339 | 339 | - | - | 2,800 |