38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 414 | 413 | 414 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 439 | 426 | 429 | -9 | -2.1 | 11,600 | |
440 | 440 | 437 | 438 | -2 | -0.5 | 2,300 | |
440 | 443 | 438 | 440 | 0 | 0.0 | 3,300 | |
444 | 444 | 435 | 440 | -4 | -0.9 | 2,500 | |
449 | 449 | 442 | 444 | -3 | -0.7 | 4,300 | |
447 | 447 | 442 | 447 | 0 | 0.0 | 1,300 | |
452 | 452 | 440 | 447 | -5 | -1.1 | 4,200 | |
447 | 452 | 444 | 452 | +2 | +0.4 | 2,600 | |
452 | 452 | 446 | 450 | -3 | -0.7 | 600 | |
449 | 453 | 449 | 453 | +2 | +0.4 | 4,900 | |
451 | 453 | 450 | 451 | 0 | 0.0 | 1,900 | |
455 | 455 | 450 | 451 | +2 | +0.4 | 4,300 | |
453 | 453 | 437 | 449 | -4 | -0.9 | 13,100 | |
450 | 455 | 439 | 453 | +9 | +2.0 | 15,900 | |
444 | 444 | 435 | 444 | +4 | +0.9 | 4,700 | |
420 | 453 | 418 | 440 | +20 | +4.8 | 40,300 | |
416 | 420 | 415 | 420 | +8 | +1.9 | 3,300 | |
419 | 421 | 412 | 412 | -9 | -2.1 | 5,900 | |
420 | 421 | 415 | 421 | 0 | 0.0 | 5,900 | |
427 | 427 | 421 | 421 | -2 | -0.5 | 7,700 | |
423 | 423 | 419 | 423 | 0 | 0.0 | 2,900 | |
427 | 427 | 423 | 423 | 0 | 0.0 | 4,700 | |
423 | 426 | 421 | 423 | 0 | 0.0 | 1,400 | |
424 | 426 | 420 | 423 | +3 | +0.7 | 3,700 | |
417 | 420 | 417 | 420 | +4 | +1.0 | 1,300 | |
416 | 417 | 413 | 416 | +2 | +0.5 | 2,200 | |
418 | 418 | 411 | 414 | -4 | -1.0 | 3,400 | |
415 | 418 | 411 | 418 | +4 | +1.0 | 3,700 | |
412 | 418 | 412 | 414 | 0 | 0.0 | 2,000 | |
415 | 416 | 409 | 414 | -1 | -0.2 | 3,100 |